Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.47 | -0.0329974105647 | 22638.14 | 23740.06 | 22444.01 | 0 | 0 | IX |
| 4 | 578.97 | 2.6255118653 | 22051.7 | 23956.35 | 21550.81 | 0 | 0 | IX |
| 12 | 6216.03 | 37.8688171047 | 16414.64 | 23956.35 | 16286.99 | 0 | 0 | IX |
| 26 | 5256.35 | 30.2535581249 | 17374.32 | 23956.35 | 15920.02 | 0 | 0 | IX |
| 52 | 6898.51 | 43.8497320139 | 15732.16 | 23956.35 | 15732.16 | 0 | 0 | IX |
| 156 | 12627.25 | 126.229329569 | 10003.42 | 23956.35 | 9659.77 | 0 | 0 | IX |
| 260 | 13205.71 | 140.114228602 | 9424.96 | 23956.35 | 9320.95 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782232200 | 22875.23 | -562.89 | -2.40 | 23243.62 | 23271.57 | 22584.53 | 0 |
| 1782145800 | 23438.12 | 156.37 | 0.67 | 23351.33 | 23740.06 | 23343.45 | 0 |
| 1781886600 | 23281.75 | 129.68 | 0.56 | 23337.09 | 23340.98 | 23275.46 | 0 |
| 1781800200 | 23152.07 | 261.17 | 1.14 | 22751.23 | 23219.74 | 22741.61 | 0 |
| 1781713800 | 22890.9 | 81.07 | 0.36 | 22638.14 | 22890.9 | 22628.1 | 0 |
| 1781627400 | 22809.83 | -179.48 | -0.78 | 23044.95 | 23220.17 | 22689.68 | 0 |
| 1781541000 | 22989.31 | 741.52 | 3.33 | 22447.51 | 22989.31 | 22436.15 | 0 |
| 1781281800 | 22247.79 | 498.58 | 2.29 | 22061.04 | 22331.15 | 21945.74 | 0 |
| 1781195400 | 21749.21 | 65.88 | 0.30 | 21572.63 | 21924.4 | 21550.81 | 0 |
| 1781109000 | 21683.33 | -8.14 | -0.04 | 21998.07 | 22086.79 | 21625.49 | 0 |
| 1781022600 | 21691.47 | -856.65 | -3.80 | 22542.04 | 22773.41 | 21673.72 | 0 |
| 1780936200 | 22548.12 | -881.87 | -3.76 | 22255.12 | 22685.63 | 22183.33 | 0 |
| 1780677000 | 23429.99 | 0 | 0.00 | 23429.99 | 23429.99 | 23429.99 | 0 |
| 1780590600 | 23429.99 | -226.62 | -0.96 | 23562.59 | 23565.82 | 23095.42 | 0 |
| 1780504200 | 23656.61 | -37.61 | -0.16 | 23855.63 | 23956.35 | 23488.7 | 0 |
| 1780417800 | 23694.22 | 327.71 | 1.40 | 23410.95 | 23730.03 | 23410.95 | 0 |
| 1780331400 | 23366.51 | 751.93 | 3.32 | 22877.8 | 23394.32 | 22877.8 | 0 |
| 1780072200 | 22614.58 | 389.42 | 1.75 | 22339.52 | 22781.79 | 22337.03 | 0 |
| 1779985800 | 22225.16 | 324.88 | 1.48 | 21948.5 | 22230.34 | 21909.12 | 0 |
| 1779899400 | 21900.28 | -209.66 | -0.95 | 22051.7 | 22081.74 | 21793.22 | 0 |
| 1779813000 | 22109.94 | 297.41 | 1.36 | 21859.65 | 22184.41 | 21811.65 | 0 |
| 1779726600 | 21812.53 | 188.91 | 0.87 | 21767.43 | 21813.44 | 21767.43 | 0 |
| 1779467400 | 21623.62 | 679.27 | 3.24 | 21213.1 | 21650.64 | 21213.1 | 0 |
| 1779381000 | 20944.35 | 348.24 | 1.69 | 20834.01 | 20991.43 | 20804.1 | 0 |
| 1779294600 | 20596.11 | 205.79 | 1.01 | 20363.41 | 20689.62 | 20356.32 | 0 |
| 1779208200 | 20390.32 | 136.93 | 0.68 | 20381.38 | 20521.46 | 20205.21 | 0 |
| 1779121800 | 20253.39 | -271.44 | -1.32 | 20521.81 | 20620.46 | 20253.39 | 0 |
| 1778862600 | 20524.83 | -107.37 | -0.52 | 20744 | 20744 | 20362.16 | 0 |
| 1778776200 | 20632.2 | 0 | 0.00 | 20632.2 | 20632.2 | 20632.2 | 0 |
| 1778689800 | 20632.2 | 0 | 0.00 | 20632.2 | 20632.2 | 20632.2 | 0 |
| 1778603400 | 20632.2 | 0 | 0.00 | 20632.2 | 20632.2 | 20632.2 | 0 |
| 1778517000 | 20632.2 | 303.33 | 1.49 | 20432.68 | 20638.51 | 20419.16 | 0 |
| 1778257800 | 20328.87 | 134.13 | 0.66 | 20216.77 | 20332.13 | 20150.87 | 0 |
| 1778171400 | 20194.74 | 165.62 | 0.83 | 20352.79 | 20373.36 | 20152.49 | 0 |
| 1778085000 | 20029.12 | 162.29 | 0.82 | 19860.66 | 20048.38 | 19844 | 0 |
| 1777998600 | 19866.83 | 290.88 | 1.49 | 19590.2 | 19893.01 | 19590.2 | 0 |
| 1777912200 | 19575.95 | 427.49 | 2.23 | 19252.32 | 19707.39 | 19252.32 | 0 |
| 1777566600 | 19148.46 | 263.95 | 1.40 | 19018.19 | 19177.88 | 18966.99 | 0 |
| 1777480200 | 18884.51 | 185.66 | 0.99 | 18762.16 | 18959.45 | 18749.83 | 0 |
| 1777393800 | 18698.85 | -355.21 | -1.86 | 19055.66 | 19055.66 | 18655.6 | 0 |
| 1777307400 | 19054.06 | -8.91 | -0.05 | 19127.2 | 19144.01 | 18983.65 | 0 |
| 1777048200 | 19062.97 | 133.08 | 0.70 | 18875.05 | 19089.22 | 18832.32 | 0 |
| 1776961800 | 18929.89 | 0 | 0.00 | 18929.89 | 18929.89 | 18929.89 | 0 |
| 1776875400 | 18929.89 | 96.01 | 0.51 | 18800.78 | 18980.27 | 18776.87 | 0 |
| 1776789000 | 18833.88 | 266.46 | 1.44 | 18700.57 | 18910.63 | 18700.57 | 0 |
| 1776702600 | 18567.42 | 25.4 | 0.14 | 18579.18 | 18623.33 | 18498.9 | 0 |
| 1776443400 | 18542.02 | 226.89 | 1.24 | 18286.42 | 18552.56 | 18282.15 | 0 |
| 1776357000 | 18315.13 | 395.43 | 2.21 | 18104.42 | 18332.15 | 18104.42 | 0 |
| 1776270600 | 17919.7 | 139.45 | 0.78 | 17817.81 | 17949.12 | 17806.22 | 0 |
| 1776184200 | 17780.25 | 377.56 | 2.17 | 17562.59 | 17781.86 | 17562.59 | 0 |
| 1776097800 | 17402.69 | 258.02 | 1.50 | 17139.19 | 17407.95 | 17105.82 | 0 |
| 1775838600 | 17144.67 | 5.71 | 0.03 | 17199.24 | 17250.59 | 17113.64 | 0 |
| 1775752200 | 17138.96 | -239.43 | -1.38 | 17320.97 | 17320.97 | 17084.48 | 0 |
| 1775665800 | 17378.39 | 707.64 | 4.24 | 16885.77 | 17470.87 | 16885.77 | 0 |
| 1775579400 | 16670.75 | 0 | 0.00 | 16670.75 | 16670.75 | 16670.75 | 0 |
| 1775147400 | 16670.75 | 0 | 0.00 | 16670.75 | 16670.75 | 16670.75 | 0 |
| 1775061000 | 16670.75 | 592.86 | 3.69 | 16414.64 | 16687.43 | 16414.64 | 0 |
| 1774974600 | 16077.89 | 0 | 0.00 | 16077.89 | 16077.89 | 16077.89 | 0 |
| 1774888200 | 16077.89 | -93.11 | -0.58 | 16071.51 | 16255.59 | 16033.35 | 0 |
| 1774632600 | 16171 | -362.64 | -2.19 | 16448.72 | 16451.16 | 16162.35 | 0 |
| 1774546200 | 16533.64 | -257.34 | -1.53 | 16758.93 | 16758.93 | 16521.15 | 0 |
| 1774459800 | 16790.98 | 250.5 | 1.51 | 16615.8 | 16869.68 | 16615.8 | 0 |
| 1774373400 | 16540.48 | -39.32 | -0.24 | 16624.279 | 16647.68 | 16429.63 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
