Name | Symbol | Markt | Aktientyp |
---|---|---|---|
State Street Global Advisors Limited IE | EAGG | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
54,053 | 53,904 | 54,10 | 53,904 | 54,095 |
EAGG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
EAGG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 53,904 | -0,19 | -0,35% | 54,053 | 54,10 | 53,904 | 91 |
27 Jun 2024 | 54,095 | 0,02 | 0,04% | 54,065 | 54,095 | 54,016 | 763 |
26 Jun 2024 | 54,075 | -0,11 | -0,20% | 54,213 | 54,213 | 54,075 | 908 |
25 Jun 2024 | 54,183 | -0,17 | -0,30% | 54,231 | 54,329 | 54,183 | 1.646 |
24 Jun 2024 | 54,348 | 0,16 | 0,29% | 54,189 | 54,348 | 54,137 | 1.452 |
21 Jun 2024 | 54,192 | 0,00 | 0,00% | 54,227 | 54,227 | 54,192 | 3.927 |
20 Jun 2024 | 54,19 | -0,17 | -0,32% | 54,126 | 54,19 | 54,014 | 6.607 |
19 Jun 2024 | 54,362 | 0,09 | 0,16% | 54,30 | 54,362 | 54,30 | 225 |
18 Jun 2024 | 54,277 | 0,13 | 0,24% | 54,171 | 54,277 | 54,171 | 688 |
17 Jun 2024 | 54,147 | -0,30 | -0,54% | 54,257 | 54,257 | 54,05 | 1.001 |
14 Jun 2024 | 54,442 | 0,47 | 0,87% | 54,105 | 54,442 | 54,105 | 872 |
13 Jun 2024 | 53,972 | -0,02 | -0,03% | 53,944 | 53,972 | 53,944 | 134 |
12 Jun 2024 | 53,989 | 0,27 | 0,50% | 53,744 | 53,989 | 53,744 | 2.474 |
11 Jun 2024 | 53,721 | 0,11 | 0,21% | 53,633 | 53,721 | 53,633 | 472 |
10 Jun 2024 | 53,609 | -0,29 | -0,55% | 53,796 | 53,796 | 53,609 | 5.233 |
07 Jun 2024 | 53,903 | -0,23 | -0,42% | 54,043 | 54,043 | 53,847 | 637 |
06 Jun 2024 | 54,131 | -0,11 | -0,20% | 54,166 | 54,166 | 54,131 | 712 |
05 Jun 2024 | 54,242 | 0,11 | 0,20% | 54,106 | 54,242 | 54,106 | 1.346 |
04 Jun 2024 | 54,133 | 0,11 | 0,21% | 54,034 | 54,133 | 54,034 | 1.285 |
03 Jun 2024 | 54,019 | 0,31 | 0,59% | 53,794 | 54,019 | 53,794 | 3.996 |
31 Mai 2024 | 53,704 | -0,04 | -0,07% | 53,711 | 53,741 | 53,704 | 494 |
30 Mai 2024 | 53,744 | 0,16 | 0,30% | 53,671 | 53,744 | 53,624 | 823 |
29 Mai 2024 | 53,581 | -0,32 | -0,59% | 53,774 | 53,774 | 53,581 | 820 |