Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.735 | -3.94313304721 | 18.64 | 18.945 | 17.765 | 1600622 | 18.32603125 | DE |
| 4 | -1.365 | -7.0835495589 | 19.27 | 19.27 | 16.8 | 2129371 | 17.64111344 | DE |
| 12 | -0.2 | -1.104667219 | 18.105 | 20.65 | 16.8 | 2438039 | 18.94667508 | DE |
| 26 | -6.455 | -26.4983579639 | 24.36 | 24.58 | 15.825 | 3007486 | 18.96219491 | DE |
| 52 | -13.805 | -43.5351624093 | 31.71 | 33.16 | 15.825 | 2482747 | 21.54357385 | DE |
| 156 | -20.98 | -53.9539668253 | 38.885 | 48.875 | 15.825 | 1713957 | 29.97351881 | DE |
| 260 | -24.84 | -58.11205989 | 42.745 | 56.82 | 15.825 | 1539192 | 33.65166247 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1783441800 | 18.66 | 0.23 | 1.28 | 18.55 | 18.87 | 18.54 | 1519818 |
| 1783355400 | 18.425 | -0.07 | -0.38 | 18.5 | 18.945 | 18.11 | 1738701 |
| 1783096200 | 18.495 | -0.18 | -0.94 | 18.64 | 18.7 | 18.485 | 859288 |
| 1783009800 | 18.67 | 0.29 | 1.55 | 18.3 | 18.7 | 18.01 | 2083812 |
| 1782923400 | 18.385 | 0.57 | 3.20 | 17.87 | 18.385 | 17.645 | 1567889 |
| 1782837000 | 17.815 | -0.27 | -1.47 | 18.025 | 18.095 | 17.815 | 1976165 |
| 1782750600 | 18.08 | 0.15 | 0.84 | 17.995 | 18.325 | 17.995 | 1401622 |
| 1782491400 | 17.93 | 0.34 | 1.93 | 17.725 | 17.93 | 17.4 | 1419186 |
| 1782405000 | 17.59 | 0.2 | 1.15 | 17.335 | 17.86 | 17.155 | 2392188 |
| 1782318600 | 17.39 | -0.04 | -0.23 | 17.4 | 17.75 | 17.22 | 2518450 |
| 1782232200 | 17.43 | 0.4 | 2.35 | 16.955 | 17.63 | 16.9 | 2221693 |
| 1782145800 | 17.03 | -0.2 | -1.16 | 17.285 | 17.405 | 16.885 | 2026687 |
| 1781886600 | 17.23 | 0.15 | 0.88 | 17.06 | 17.265 | 17.005 | 4660138 |
| 1781800200 | 17.08 | -0.24 | -1.36 | 17.22 | 17.36 | 16.8 | 2283596 |
| 1781713800 | 17.315 | -0.05 | -0.29 | 17.385 | 17.445 | 16.98 | 2318667 |
| 1781627400 | 17.365 | -0.02 | -0.09 | 17.405 | 17.79 | 17.26 | 1967555 |
| 1781541000 | 17.38 | 0.17 | 0.99 | 17.345 | 17.84 | 17.205 | 3006859 |
| 1781281800 | 17.21 | -1 | -5.47 | 18.125 | 18.2 | 17.135 | 4965824 |
| 1781195400 | 18.205 | -1.13 | -5.84 | 19.27 | 19.27 | 18.145 | 1859801 |
| 1781109000 | 19.335 | -0.36 | -1.80 | 19.7 | 19.73 | 19.115 | 1906609 |
| 1781022600 | 19.69 | -0.21 | -1.03 | 19.835 | 19.92 | 19.505 | 1952053 |
| 1780936200 | 19.895 | 0.18 | 0.91 | 19.515 | 19.895 | 19.21 | 1858899 |
| 1780677000 | 19.715 | -0.45 | -2.21 | 19.99 | 20.57 | 19.715 | 1833107 |
| 1780590600 | 20.16 | 1.13 | 5.94 | 19.01 | 20.24 | 19.01 | 2455049 |
| 1780504200 | 19.03 | -0.4 | -2.06 | 19.5 | 19.555 | 18.88 | 1702736 |
| 1780417800 | 19.43 | -0.83 | -4.10 | 20.3 | 20.47 | 19.36 | 2190516 |
| 1780331400 | 20.26 | 1.46 | 7.74 | 19 | 20.26 | 18.99 | 2855641 |
| 1780072200 | 18.805 | 0.16 | 0.83 | 18.75 | 18.92 | 18.465 | 9975733 |
| 1779985800 | 18.65 | -1.12 | -5.67 | 19.675 | 19.99 | 18.355 | 5523452 |
| 1779899400 | 19.77 | -0.56 | -2.75 | 20.13 | 20.23 | 19.735 | 1878976 |
| 1779813000 | 20.33 | -0.32 | -1.55 | 20.52 | 20.6 | 20.3 | 2682647 |
| 1779726600 | 20.65 | 0.33 | 1.62 | 20.47 | 20.65 | 20.38 | 1071197 |
| 1779467400 | 20.32 | 0.34 | 1.68 | 20.14 | 20.63 | 20.13 | 3372333 |
| 1779381000 | 19.985 | -0.26 | -1.26 | 20.24 | 20.34 | 19.955 | 1737548 |
| 1779294600 | 20.24 | -0.04 | -0.20 | 20.1 | 20.56 | 19.88 | 2683540 |
| 1779208200 | 20.28 | 0.56 | 2.81 | 19.85 | 20.62 | 19.85 | 2471292 |
| 1779121800 | 19.725 | -0.2 | -0.98 | 19.78 | 20.23 | 19.47 | 2113250 |
| 1778862600 | 19.92 | 0.51 | 2.60 | 19.54 | 19.955 | 19.5 | 3690823 |
| 1778776200 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778689800 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778603400 | 19.415 | 0 | 0.00 | 19.415 | 19.415 | 19.415 | 0 |
| 1778517000 | 19.415 | -0.13 | -0.67 | 19.61 | 19.71 | 19.34 | 1366918 |
| 1778257800 | 19.545 | -0.32 | -1.61 | 19.75 | 19.98 | 19.46 | 1785504 |
| 1778171400 | 19.865 | 0.09 | 0.48 | 19.87 | 19.93 | 19.535 | 2333074 |
| 1778085000 | 19.77 | 0.17 | 0.87 | 19.615 | 20.41 | 19.375 | 2151003 |
| 1777998600 | 19.6 | 0.32 | 1.63 | 19.25 | 19.64 | 19.22 | 1843752 |
| 1777912200 | 19.285 | 0.19 | 1.00 | 19.365 | 19.5 | 19.01 | 1829228 |
| 1777566600 | 19.095 | 0.15 | 0.79 | 18.97 | 19.15 | 18.725 | 2220053 |
| 1777480200 | 18.945 | 0.15 | 0.80 | 18.845 | 18.97 | 18.305 | 3207572 |
| 1777393800 | 18.795 | -0.56 | -2.87 | 19.32 | 19.33 | 18.74 | 1648524 |
| 1777307400 | 19.35 | -0.25 | -1.25 | 19.62 | 19.655 | 19.22 | 2229962 |
| 1777048200 | 19.595 | 0.67 | 3.54 | 19.14 | 19.69 | 18.94 | 2651575 |
| 1776961800 | 18.925 | 0 | 0.00 | 18.925 | 18.925 | 18.925 | 0 |
| 1776875400 | 18.925 | -0.09 | -0.47 | 18.955 | 19.075 | 18.6 | 3174957 |
| 1776789000 | 19.015 | 0.09 | 0.48 | 19.02 | 19.285 | 18.97 | 2198713 |
| 1776702600 | 18.925 | -0.46 | -2.35 | 19.21 | 19.21 | 18.805 | 1612167 |
| 1776443400 | 19.38 | 0.77 | 4.14 | 18.65 | 19.58 | 18.63 | 3398500 |
| 1776357000 | 18.61 | 0.55 | 3.05 | 18.105 | 18.61 | 18.065 | 2774124 |
| 1776270600 | 18.06 | 0.31 | 1.72 | 17.805 | 18.06 | 17.705 | 1818995 |
| 1776184200 | 17.755 | 0.22 | 1.23 | 17.615 | 17.825 | 17.525 | 2573275 |
| 1776097800 | 17.54 | 0.72 | 4.31 | 16.739999 | 17.54 | 16.68 | 2249272 |
| 1775838600 | 16.815 | -0.11 | -0.65 | 16.965 | 17.3 | 16.815 | 4301121 |
| 1775752200 | 16.925 | -0.72 | -4.05 | 17.595 | 17.595 | 16.805 | 3459813 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
