Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 4.898828541 | 37.56 | 40.63 | 37.5 | 2032383 | 39.07338564 | DE |
| 4 | -1.05 | -2.59579728059 | 40.45 | 40.81 | 37.5 | 1581451 | 39.56159912 | DE |
| 12 | 4.34 | 12.3787792356 | 35.06 | 41.17 | 32.24 | 1570313 | 37.14266209 | DE |
| 26 | 5.68 | 16.8446026097 | 33.72 | 41.17 | 31.04 | 1535374 | 35.305496 | DE |
| 52 | -2.515 | -6.00023857807 | 41.915 | 42.97 | 31.04 | 1467979 | 36.04674762 | DE |
| 156 | -1.61 | -3.9258717386 | 41.01 | 48.875 | 31.04 | 1306621 | 37.6511261 | DE |
| 260 | 12.99999961 | 49.2424220377 | 26.40000039 | 56.82 | 21.00000031 | 1049155 | 38.65265945 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 39.4 | -1.03 | -2.55 | 40.2 | 40.32 | 39.11 | 2035546 |
| 1741282200 | 40.43 | 1.24 | 3.16 | 40 | 40.63 | 39.26 | 2486267 |
| 1741195800 | 39.19 | 0.72 | 1.87 | 39.3 | 39.56 | 38.88 | 1778460 |
| 1741109400 | 38.47 | -0.72 | -1.84 | 38.91 | 39.4 | 38.37 | 2016041 |
| 1741023000 | 39.19 | 1.21 | 3.19 | 38.51 | 39.7 | 38.39 | 1553505 |
| 1740763800 | 37.98 | -0.17 | -0.45 | 37.56 | 37.98 | 37.5 | 2327642 |
| 1740677400 | 38.15 | -0.87 | -2.23 | 38.62 | 38.76 | 38 | 1337696 |
| 1740591000 | 39.02 | 0.27 | 0.70 | 39.09 | 39.18 | 38.86 | 1141608 |
| 1740504600 | 38.75 | -0.7 | -1.77 | 39.26 | 39.42 | 38.75 | 1531912 |
| 1740418200 | 39.45 | -0.27 | -0.68 | 39.6 | 39.91 | 39.19 | 899014 |
| 1740159000 | 39.72 | -0.03 | -0.08 | 39.82 | 40.02 | 39.55 | 1683060 |
| 1740072600 | 39.75 | -0.23 | -0.58 | 39.84 | 39.94 | 39.44 | 1392156 |
| 1739986200 | 39.98 | -0.24 | -0.60 | 40.35 | 40.51 | 39.87 | 2180351 |
| 1739899800 | 40.22 | -0.18 | -0.45 | 40.57 | 40.76 | 40.21 | 1197207 |
| 1739813400 | 40.4 | -0.04 | -0.10 | 40.37 | 40.44 | 40.17 | 1152774 |
| 1739554200 | 40.44 | 0.41 | 1.02 | 39.9 | 40.7 | 39.81 | 1216029 |
| 1739467800 | 40.03 | -0.03 | -0.07 | 40.17 | 40.39 | 40 | 1615661 |
| 1739381400 | 40.06 | 0.03 | 0.07 | 39.86 | 40.17 | 39.83 | 1880086 |
| 1739295000 | 40.03 | -0.29 | -0.72 | 40.18 | 40.42 | 39.98 | 1578909 |
| 1739208600 | 40.32 | -0.07 | -0.17 | 40.42 | 40.55 | 40.11 | 1287098 |
| 1738949400 | 40.39 | -0.1 | -0.25 | 40.45 | 40.81 | 40.28 | 1373552 |
| 1738863000 | 40.49 | -0.54 | -1.32 | 41.04 | 41.17 | 40.39 | 2158205 |
| 1738776600 | 41.03 | 0.36 | 0.89 | 40.16 | 41.03 | 40.1 | 2163226 |
| 1738690200 | 40.67 | 3.31 | 8.86 | 38.3 | 40.67 | 37.05 | 3846299 |
| 1738603800 | 37.36 | -0.44 | -1.16 | 37 | 37.43 | 36.85 | 2015430 |
| 1738344600 | 37.8 | 0.1 | 0.27 | 37.94 | 38.27 | 37.8 | 2172801 |
| 1738258200 | 37.7 | 0.02 | 0.05 | 37.7 | 37.89 | 37.33 | 1396367 |
| 1738171800 | 37.68 | -0.01 | -0.03 | 37.91 | 38.09 | 37.64 | 1618061 |
| 1738085400 | 37.69 | 0.69 | 1.86 | 37.03 | 37.69 | 37 | 1873444 |
| 1737999000 | 37 | 0.18 | 0.49 | 36.48 | 37.2 | 36.25 | 2508407 |
| 1737739800 | 36.82 | 0.82 | 2.28 | 36.18 | 36.84 | 36.05 | 2283603 |
| 1737653400 | 36 | 0.94 | 2.68 | 35.76 | 36.19 | 35.74 | 1240864 |
| 1737567000 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1737480600 | 35.06 | 0.26 | 0.75 | 34.71 | 35.15 | 34.63 | 1180016 |
| 1737394200 | 34.8 | 0.1 | 0.29 | 34.77 | 35.05 | 34.48 | 969054 |
| 1737135000 | 34.7 | 0.37 | 1.08 | 34.35 | 34.95 | 34.25 | 1317273 |
| 1737048600 | 34.33 | 0.38 | 1.12 | 34.29 | 34.5 | 34.07 | 1269244 |
| 1736962200 | 33.95 | -0.07 | -0.21 | 34.03 | 34.37 | 33.68 | 1239987 |
| 1736875800 | 34.02 | 0.05 | 0.15 | 34.3 | 34.34 | 33.89 | 1153117 |
| 1736789400 | 33.97 | 0.07 | 0.21 | 33.76 | 34.09 | 33.47 | 1367096 |
| 1736530200 | 33.9 | -0.53 | -1.54 | 34.34 | 34.83 | 33.79 | 1340034 |
| 1736443800 | 34.43 | 0.08 | 0.23 | 34.21 | 34.56 | 34.18 | 790498 |
| 1736357400 | 34.35 | -0.16 | -0.46 | 34.41 | 34.67 | 33.94 | 1174416 |
| 1736271000 | 34.51 | 0.27 | 0.79 | 34.27 | 34.7 | 34.22 | 1247722 |
| 1736184600 | 34.24 | 1.72 | 5.29 | 32.65 | 34.26 | 32.6 | 1389089 |
| 1735925400 | 32.52 | -0.58 | -1.75 | 33.049999 | 33.119999 | 32.24 | 976244 |
| 1735839000 | 33.1 | -0.4 | -1.19 | 33.299999 | 33.479999 | 33.08 | 895811 |
| 1735666200 | 33.5 | 0.56 | 1.70 | 32.81 | 33.5 | 32.81 | 476626 |
| 1735579800 | 32.939999 | -0.23 | -0.69 | 33.13 | 33.35 | 32.89 | 836674 |
| 1735320600 | 33.17 | -0.28 | -0.84 | 33.4 | 33.56 | 33.07 | 668254 |
| 1735061400 | 33.45 | 0.37 | 1.12 | 33.31 | 33.57 | 33.29 | 312762 |
| 1734975000 | 33.08 | -0.07 | -0.21 | 33 | 33.27 | 32.909999 | 1144862 |
| 1734715800 | 33.15 | -0.13 | -0.39 | 33.159999 | 33.21 | 32.75 | 3772405 |
| 1734629400 | 33.28 | -0.59 | -1.74 | 33.159999 | 33.38 | 33.009999 | 1843527 |
| 1734543000 | 33.87 | -0.4 | -1.17 | 34.22 | 34.29 | 33.81 | 1654407 |
| 1734456600 | 34.27 | 0.12 | 0.35 | 34.11 | 34.68 | 34.01 | 1834255 |
| 1734370200 | 34.15 | -0.82 | -2.34 | 34.81 | 34.86 | 33.8 | 1929676 |
| 1734111000 | 34.97 | -0.23 | -0.65 | 35.06 | 35.16 | 34.55 | 1996868 |
| 1734024600 | 35.2 | -0.1 | -0.28 | 35.29 | 35.34 | 34.88 | 1774312 |
| 1733938200 | 35.3 | 0.32 | 0.91 | 34.89 | 35.33 | 34.83 | 1639083 |
| 1733851800 | 34.98 | -0.24 | -0.68 | 34.9 | 35.03 | 34.68 | 1778678 |
| 1733765400 | 35.22 | 0.48 | 1.38 | 34.74 | 35.22 | 34.67 | 2096847 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
