Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.95797516714 | 83.76 | 85.86 | 81.2 | 821688 | 83.24988703 | DE |
| 4 | 19.38 | 29.3547409876 | 66.02 | 85.86 | 66 | 1029726 | 77.00495926 | DE |
| 12 | 22.9 | 36.64 | 62.5 | 85.86 | 62.5 | 1104636 | 71.22564318 | DE |
| 26 | 16.34 | 23.6605849986 | 69.06 | 85.86 | 55.22 | 1008949 | 67.64704978 | DE |
| 52 | 3 | 3.64077669903 | 82.4 | 85.86 | 55.22 | 817283 | 69.79774592 | DE |
| 156 | -11.76 | -12.1037463977 | 97.16 | 124.85 | 55.22 | 558090 | 86.22354558 | DE |
| 260 | -27.6 | -24.4247787611 | 113 | 124.85 | 55.22 | 558104 | 87.62850562 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 83.32 | -1.68 | -1.98 | 85 | 85.86 | 82.64 | 859201 |
| 1783096200 | 85 | 1.9 | 2.29 | 83.66 | 85.36 | 82.92 | 641727 |
| 1783009800 | 83.1 | 0.94 | 1.14 | 82.44 | 83.6 | 82.02 | 811711 |
| 1782923400 | 82.16 | 0.54 | 0.66 | 83.76 | 84.5 | 81.2 | 974111 |
| 1782837000 | 81.62 | 0 | 0.00 | 81.62 | 81.62 | 81.62 | 0 |
| 1782750600 | 81.62 | 1.64 | 2.05 | 80 | 81.86 | 79.02 | 797950 |
| 1782491400 | 79.98 | -0.52 | -0.65 | 80.08 | 80.82 | 79.14 | 864590 |
| 1782405000 | 80.5 | -0.48 | -0.59 | 80.9 | 82.04 | 80.04 | 1170799 |
| 1782318600 | 80.98 | 4.64 | 6.08 | 76.3 | 81.06 | 76.26 | 1221204 |
| 1782232200 | 76.34 | -0.32 | -0.42 | 75.9 | 76.62 | 74.72 | 623747 |
| 1782145800 | 76.66 | -0.36 | -0.47 | 76.84 | 77.38 | 75.94 | 909086 |
| 1781886600 | 77.02 | 0.3 | 0.39 | 76.58 | 77.68 | 75.92 | 1890528 |
| 1781800200 | 76.72 | 2.1 | 2.81 | 74.62 | 77.26 | 73.94 | 996324 |
| 1781713800 | 74.62 | 1.34 | 1.83 | 73 | 74.62 | 72.98 | 894033 |
| 1781627400 | 73.28 | -0.18 | -0.25 | 73.76 | 73.9 | 72.58 | 800797 |
| 1781541000 | 73.46 | -0.34 | -0.46 | 74.52 | 75.32 | 73.24 | 898451 |
| 1781281800 | 73.8 | 2.22 | 3.10 | 72.12 | 73.94 | 72.12 | 856589 |
| 1781195400 | 71.58 | 0.08 | 0.11 | 72.06 | 72.44 | 71.2 | 911534 |
| 1781109000 | 71.5 | -0.1 | -0.14 | 71.7 | 71.96 | 69.92 | 1462020 |
| 1781022600 | 71.6 | 5.18 | 7.80 | 66.019999 | 72.38 | 66 | 1980384 |
| 1780936200 | 66.42 | -1.52 | -2.24 | 66.019999 | 67.099999 | 65.58 | 1216402 |
| 1780677000 | 67.94 | 0.66 | 0.98 | 67.019999 | 68.54 | 66.879999 | 861147 |
| 1780590600 | 67.28 | -0.94 | -1.38 | 68.34 | 68.54 | 67.28 | 1010120 |
| 1780504200 | 68.22 | -2.64 | -3.73 | 70.78 | 70.88 | 67.82 | 1462728 |
| 1780417800 | 70.86 | -0.54 | -0.76 | 71.44 | 72.1 | 70.64 | 854970 |
| 1780331400 | 71.4 | -0.76 | -1.05 | 72.1 | 72.64 | 70.92 | 869418 |
| 1780072200 | 72.16 | -0.84 | -1.15 | 73.04 | 73.8 | 72.16 | 2128662 |
| 1779985800 | 73 | 0.02 | 0.03 | 72.7 | 73.6 | 72.56 | 973485 |
| 1779899400 | 72.98 | 1.66 | 2.33 | 71.5 | 73.46 | 71.42 | 1028271 |
| 1779813000 | 71.32 | -0.3 | -0.42 | 71.46 | 71.62 | 70.56 | 1168042 |
| 1779726600 | 71.62 | 0.12 | 0.17 | 71.28 | 71.92 | 70 | 583636 |
| 1779467400 | 71.5 | 0.18 | 0.25 | 71.98 | 72.58 | 71.1 | 3291786 |
| 1779381000 | 71.32 | 3.6 | 5.32 | 68.2 | 72.1 | 67.98 | 5176831 |
| 1779294600 | 67.72 | 0.8 | 1.20 | 66.9 | 68.2 | 66.5 | 948113 |
| 1779208200 | 66.92 | -0.26 | -0.39 | 67.38 | 67.78 | 66.7 | 855042 |
| 1779121800 | 67.18 | 1.18 | 1.79 | 65.5 | 67.76 | 65.08 | 939885 |
| 1778862600 | 66 | 1.22 | 1.88 | 67.46 | 67.94 | 65.84 | 682969 |
| 1778776200 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1778689800 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1778603400 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
| 1778517000 | 64.78 | -2 | -2.99 | 64.34 | 65.66 | 64.04 | 878621 |
| 1778257800 | 66.78 | 0.46 | 0.69 | 65.819999 | 67.14 | 65.819999 | 861386 |
| 1778171400 | 66.319999 | -2.08 | -3.04 | 69.2 | 69.2 | 66.319999 | 973098 |
| 1778085000 | 68.4 | 4.36 | 6.81 | 66.3 | 69.08 | 65.67 | 2324607 |
| 1777998600 | 64.04 | 0.14 | 0.22 | 63.96 | 64.68 | 62.92 | 1219769 |
| 1777912200 | 63.9 | 0.34 | 0.53 | 64.36 | 64.68 | 63.54 | 622253 |
| 1777566600 | 63.56 | 0.2 | 0.32 | 63.12 | 63.6 | 62.56 | 939150 |
| 1777480200 | 63.36 | -0.2 | -0.31 | 63.36 | 64.44 | 63.06 | 502184 |
| 1777393800 | 63.56 | -0.32 | -0.50 | 63.5 | 64.3 | 63.26 | 458736 |
| 1777307400 | 63.88 | -0.52 | -0.81 | 64.28 | 64.599999 | 63.66 | 527048 |
| 1777048200 | 64.4 | 0.04 | 0.06 | 64.18 | 64.8 | 64.099999 | 575918 |
| 1776961800 | 64.36 | 0 | 0.00 | 64.36 | 64.36 | 64.36 | 0 |
| 1776875400 | 64.36 | -1.2 | -1.83 | 65.3 | 65.56 | 64.239999 | 709240 |
| 1776789000 | 65.56 | 0.22 | 0.34 | 65.319999 | 65.86 | 65.2 | 473670 |
| 1776702600 | 65.34 | -0.42 | -0.64 | 65.379999 | 65.76 | 65.239999 | 535038 |
| 1776443400 | 65.76 | 1.4 | 2.18 | 64.459999 | 66.08 | 64.42 | 1084262 |
| 1776357000 | 64.36 | 0.5 | 0.78 | 64 | 64.819999 | 63.84 | 624518 |
| 1776270600 | 63.86 | 0.78 | 1.24 | 63.2 | 64.08 | 63.04 | 867678 |
| 1776184200 | 63.08 | 0.82 | 1.32 | 62.5 | 63.74 | 62.5 | 832859 |
| 1776097800 | 62.26 | -0.36 | -0.57 | 62.16 | 62.68 | 62 | 698416 |
| 1775838600 | 62.62 | 0.68 | 1.10 | 61.4 | 62.96 | 61.4 | 751656 |
| 1775752200 | 61.94 | -0.08 | -0.13 | 62.28 | 62.44 | 61.5 | 594430 |
| 1775665800 | 62.02 | 0.78 | 1.27 | 62.68 | 62.68 | 61.78 | 879798 |
| 1775579400 | 61.24 | 0.5 | 0.82 | 61.42 | 62.64 | 61.2 | 632941 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
