Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.75 | 0.156644164392 | 3670.74 | 3675.4 | 3651.58 | 0 | 0 | IX |
| 4 | 6.56 | 0.178750003406 | 3669.93 | 3730.37 | 3624.28 | 0 | 0 | IX |
| 12 | -33.01 | -0.88987734196 | 3709.5 | 3735.63 | 3579.76 | 0 | 0 | IX |
| 26 | 316.62 | 9.42357888847 | 3359.87 | 3740.36 | 3359.87 | 0 | 0 | IX |
| 52 | 412.99 | 12.6548184465 | 3263.5 | 3740.36 | 3158.63 | 0 | 0 | IX |
| 156 | 965.93 | 35.6358095744 | 2710.56 | 3740.36 | 2687.83 | 0 | 0 | IX |
| 260 | 965.93 | 35.6358095744 | 2710.56 | 3740.36 | 2687.83 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3676.49 | 24.91 | 0.68 | 3676.49 | 3676.49 | 3676.49 | 0 |
| 1783614600 | 3651.58 | -13.86 | -0.38 | 3651.58 | 3651.58 | 3651.58 | 0 |
| 1783528200 | 3665.44 | 0 | 0.00 | 3665.44 | 3665.44 | 3665.44 | 0 |
| 1783441800 | 3665.44 | -9.96 | -0.27 | 3665.44 | 3665.44 | 3665.44 | 0 |
| 1783355400 | 3675.4 | 4.66 | 0.13 | 3675.4 | 3675.4 | 3675.4 | 0 |
| 1783096200 | 3670.74 | 45.83 | 1.26 | 3670.74 | 3670.74 | 3670.74 | 0 |
| 1783009800 | 3624.91 | 0.63 | 0.02 | 3624.91 | 3624.91 | 3624.91 | 0 |
| 1782923400 | 3624.28 | -22.64 | -0.62 | 3624.28 | 3624.28 | 3624.28 | 0 |
| 1782837000 | 3646.92 | 4.28 | 0.12 | 3646.92 | 3646.92 | 3646.92 | 0 |
| 1782750600 | 3642.64 | 7.57 | 0.21 | 3642.64 | 3642.64 | 3642.64 | 0 |
| 1782491400 | 3635.07 | 0.24 | 0.01 | 3635.07 | 3635.07 | 3635.07 | 0 |
| 1782405000 | 3634.83 | -26.06 | -0.71 | 3634.83 | 3634.83 | 3634.83 | 0 |
| 1782318600 | 3660.89 | 2.51 | 0.07 | 3660.89 | 3660.89 | 3660.89 | 0 |
| 1782232200 | 3658.38 | -26.27 | -0.71 | 3658.38 | 3658.38 | 3658.38 | 0 |
| 1782145800 | 3684.65 | -0.69 | -0.02 | 3684.65 | 3684.65 | 3684.65 | 0 |
| 1781886600 | 3685.34 | -40.55 | -1.09 | 3685.34 | 3685.34 | 3685.34 | 0 |
| 1781800200 | 3725.89 | -4.48 | -0.12 | 3725.89 | 3725.89 | 3725.89 | 0 |
| 1781713800 | 3730.37 | 15.2 | 0.41 | 3730.37 | 3730.37 | 3730.37 | 0 |
| 1781627400 | 3715.17 | -1.75 | -0.05 | 3715.17 | 3715.17 | 3715.17 | 0 |
| 1781541000 | 3716.92 | 46.99 | 1.28 | 3716.92 | 3716.92 | 3716.92 | 0 |
| 1781281800 | 3669.93 | 87.64 | 2.45 | 3669.93 | 3669.93 | 3669.93 | 0 |
| 1781195400 | 3582.29 | -15.93 | -0.44 | 3582.29 | 3582.29 | 3582.29 | 0 |
| 1781109000 | 3598.22 | 15.14 | 0.42 | 3598.22 | 3598.22 | 3598.22 | 0 |
| 1781022600 | 3583.08 | -23.33 | -0.65 | 3583.08 | 3583.08 | 3583.08 | 0 |
| 1780936200 | 3606.41 | -7.21 | -0.20 | 3606.41 | 3606.41 | 3606.41 | 0 |
| 1780677000 | 3613.62 | -35.44 | -0.97 | 3613.62 | 3613.62 | 3613.62 | 0 |
| 1780590600 | 3649.06 | -53.85 | -1.45 | 3649.06 | 3649.06 | 3649.06 | 0 |
| 1780504200 | 3702.91 | 17.55 | 0.48 | 3702.91 | 3702.91 | 3702.91 | 0 |
| 1780417800 | 3685.36 | 12.6 | 0.34 | 3685.36 | 3685.36 | 3685.36 | 0 |
| 1780331400 | 3672.76 | -11.53 | -0.31 | 3672.76 | 3672.76 | 3672.76 | 0 |
| 1780072200 | 3684.29 | 71.12 | 1.97 | 3684.29 | 3684.29 | 3684.29 | 0 |
| 1779985800 | 3613.17 | -43.49 | -1.19 | 3613.17 | 3613.17 | 3613.17 | 0 |
| 1779899400 | 3656.66 | 5.5 | 0.15 | 3656.66 | 3656.66 | 3656.66 | 0 |
| 1779813000 | 3651.16 | -13.69 | -0.37 | 3651.16 | 3651.16 | 3651.16 | 0 |
| 1779726600 | 3664.85 | 22.69 | 0.62 | 3664.85 | 3664.85 | 3664.85 | 0 |
| 1779467400 | 3642.16 | 8.01 | 0.22 | 3642.16 | 3642.16 | 3642.16 | 0 |
| 1779381000 | 3634.15 | 49.39 | 1.38 | 3634.15 | 3634.15 | 3634.15 | 0 |
| 1779294600 | 3584.76 | -15.48 | -0.43 | 3584.76 | 3584.76 | 3584.76 | 0 |
| 1779208200 | 3600.24 | 20.48 | 0.57 | 3600.24 | 3600.24 | 3600.24 | 0 |
| 1779121800 | 3579.76 | -47.19 | -1.30 | 3579.76 | 3579.76 | 3579.76 | 0 |
| 1778862600 | 3626.95 | -34.7 | -0.95 | 3626.95 | 3626.95 | 3626.95 | 0 |
| 1778776200 | 3661.65 | 0 | 0.00 | 3661.65 | 3661.65 | 3661.65 | 0 |
| 1778689800 | 3661.65 | 0 | 0.00 | 3661.65 | 3661.65 | 3661.65 | 0 |
| 1778603400 | 3661.65 | 0 | 0.00 | 3661.65 | 3661.65 | 3661.65 | 0 |
| 1778517000 | 3661.65 | -12.29 | -0.33 | 3661.65 | 3661.65 | 3661.65 | 0 |
| 1778257800 | 3673.94 | -61.69 | -1.65 | 3673.94 | 3673.94 | 3673.94 | 0 |
| 1778171400 | 3735.63 | 43.46 | 1.18 | 3735.63 | 3735.63 | 3735.63 | 0 |
| 1778085000 | 3692.17 | 62.54 | 1.72 | 3692.17 | 3692.17 | 3692.17 | 0 |
| 1777998600 | 3629.63 | -3.73 | -0.10 | 3629.63 | 3629.63 | 3629.63 | 0 |
| 1777912200 | 3633.36 | 19.59 | 0.54 | 3633.36 | 3633.36 | 3633.36 | 0 |
| 1777566600 | 3613.77 | 9.5 | 0.26 | 3613.77 | 3613.77 | 3613.77 | 0 |
| 1777480200 | 3604.27 | -22.28 | -0.61 | 3604.27 | 3604.27 | 3604.27 | 0 |
| 1777393800 | 3626.55 | -24.3 | -0.67 | 3626.55 | 3626.55 | 3626.55 | 0 |
| 1777307400 | 3650.85 | 7.91 | 0.22 | 3650.85 | 3650.85 | 3650.85 | 0 |
| 1777048200 | 3642.94 | -28.16 | -0.77 | 3642.94 | 3642.94 | 3642.94 | 0 |
| 1776961800 | 3671.1 | 0 | 0.00 | 3671.1 | 3671.1 | 3671.1 | 0 |
| 1776875400 | 3671.1 | -36.49 | -0.98 | 3671.1 | 3671.1 | 3671.1 | 0 |
| 1776789000 | 3707.59 | 4.2 | 0.11 | 3707.59 | 3707.59 | 3707.59 | 0 |
| 1776702600 | 3703.39 | -6.11 | -0.16 | 3703.39 | 3703.39 | 3703.39 | 0 |
| 1776443400 | 3709.5 | 1.49 | 0.04 | 3709.5 | 3709.5 | 3709.5 | 0 |
| 1776357000 | 3708.01 | -0.93 | -0.03 | 3708.01 | 3708.01 | 3708.01 | 0 |
| 1776270600 | 3708.94 | 13.47 | 0.36 | 3708.94 | 3708.94 | 3708.94 | 0 |
| 1776184200 | 3695.47 | 27.89 | 0.76 | 3695.47 | 3695.47 | 3695.47 | 0 |
| 1776097800 | 3667.58 | -14.94 | -0.41 | 3667.58 | 3667.58 | 3667.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
