Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -9.94318181818 | 35.2 | 35.2 | 29 | 2475 | 31.84120879 | DE |
| 4 | -4.7 | -12.9120879121 | 36.4 | 36.9 | 29 | 890 | 32.92696478 | DE |
| 12 | -3.6 | -10.1983002833 | 35.3 | 38.1 | 29 | 481 | 34.17309536 | DE |
| 26 | -4.6 | -12.6721763085 | 36.3 | 39.8 | 29 | 450 | 35.59407646 | DE |
| 52 | -1.1 | -3.35365853659 | 32.8 | 42.5 | 29 | 678 | 36.37768666 | DE |
| 156 | 2.2 | 7.45762711864 | 29.5 | 42.5 | 21.7 | 1074 | 31.45363837 | DE |
| 260 | 13.55 | 74.6556473829 | 18.15 | 42.5 | 18.15 | 1389 | 28.97333068 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743611400 | 31.4 | -0.4 | -1.26 | 31.8 | 32 | 31.4 | 799 |
| 1743525000 | 31.8 | 1.6 | 5.30 | 30.6 | 31.8 | 29.5 | 2309 |
| 1743438600 | 30.2 | -3.6 | -10.65 | 32.6 | 32.9 | 29 | 4485 |
| 1743183000 | 33.8 | 0.4 | 1.20 | 33.299999 | 34 | 33.299999 | 882 |
| 1743096600 | 33.4 | -2 | -5.65 | 35.2 | 35.2 | 31.7 | 3901 |
| 1743010200 | 35.4 | 1 | 2.91 | 34.5 | 35.5 | 34.5 | 527 |
| 1742923800 | 34.4 | -0.2 | -0.58 | 34.4 | 34.7 | 34.4 | 178 |
| 1742837400 | 34.6 | -0.3 | -0.86 | 34.5 | 34.6 | 34.2 | 582 |
| 1742578200 | 34.9 | -0.5 | -1.41 | 34.9 | 35.2 | 34.9 | 824 |
| 1742491800 | 35.4 | -0.1 | -0.28 | 35.6 | 35.6 | 35.3 | 274 |
| 1742405400 | 35.5 | -0.1 | -0.28 | 35.7 | 36 | 35.5 | 343 |
| 1742319000 | 35.6 | 0.1 | 0.28 | 35.7 | 35.7 | 35.6 | 82 |
| 1742232600 | 35.5 | 0.2 | 0.57 | 35.5 | 35.9 | 35.4 | 489 |
| 1741973400 | 35.3 | -0.2 | -0.56 | 35.5 | 35.6 | 35.1 | 267 |
| 1741887000 | 35.5 | 0.1 | 0.28 | 35.4 | 35.6 | 35.4 | 40 |
| 1741800600 | 35.4 | -0.2 | -0.56 | 35.7 | 35.7 | 35 | 557 |
| 1741714200 | 35.6 | -0.9 | -2.47 | 36.1 | 36.4 | 35.6 | 469 |
| 1741627800 | 36.5 | -0.2 | -0.54 | 36.8 | 36.9 | 36.1 | 515 |
| 1741368600 | 36.7 | 0.1 | 0.27 | 36.8 | 36.9 | 36.6 | 59 |
| 1741282200 | 36.6 | 0.2 | 0.55 | 36.4 | 36.9 | 36.4 | 219 |
| 1741195800 | 36.4 | -0.4 | -1.09 | 37 | 37 | 35.7 | 1142 |
| 1741109400 | 36.8 | 0.3 | 0.82 | 36.7 | 37.4 | 36.7 | 884 |
| 1741023000 | 36.5 | -0.3 | -0.82 | 37 | 38.1 | 36.5 | 1216 |
| 1740763800 | 36.8 | 0.1 | 0.27 | 36.7 | 36.9 | 36.5 | 128 |
| 1740677400 | 36.7 | -0.2 | -0.54 | 36.8 | 36.9 | 36.7 | 21 |
| 1740591000 | 36.9 | 0.4 | 1.10 | 36.9 | 36.9 | 36.7 | 115 |
| 1740504600 | 36.5 | -0.2 | -0.54 | 36.8 | 36.9 | 36.5 | 94 |
| 1740418200 | 36.7 | 0 | 0.00 | 36.8 | 36.8 | 36.7 | 2 |
| 1740159000 | 36.7 | 0.1 | 0.27 | 36.5 | 36.7 | 36.5 | 227 |
| 1740072600 | 36.6 | -0.1 | -0.27 | 36.5 | 36.6 | 36.5 | 178 |
| 1739986200 | 36.7 | -0.1 | -0.27 | 36.8 | 36.8 | 36.5 | 235 |
| 1739899800 | 36.8 | 0 | 0.00 | 36.8 | 37 | 36.8 | 83 |
| 1739813400 | 36.8 | -0.4 | -1.08 | 37 | 37.2 | 36.8 | 157 |
| 1739554200 | 37.2 | 0.7 | 1.92 | 36.6 | 37.2 | 36.5 | 255 |
| 1739467800 | 36.5 | 0 | 0.00 | 36.6 | 36.7 | 36.5 | 57 |
| 1739381400 | 36.5 | -0.1 | -0.27 | 36.6 | 36.6 | 36.5 | 90 |
| 1739295000 | 36.6 | 0 | 0.00 | 36.6 | 36.8 | 36.4 | 34 |
| 1739208600 | 36.6 | 0.1 | 0.27 | 36.4 | 36.7 | 36.3 | 336 |
| 1738949400 | 36.5 | 0.1 | 0.27 | 36.6 | 36.7 | 36.4 | 198 |
| 1738863000 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 51 |
| 1738776600 | 36.4 | 0 | 0.00 | 36.5 | 36.6 | 36.4 | 97 |
| 1738690200 | 36.4 | -0.2 | -0.55 | 36.7 | 36.8 | 36.4 | 146 |
| 1738603800 | 36.6 | -0.3 | -0.81 | 37.4 | 37.4 | 36.5 | 427 |
| 1738344600 | 36.9 | -0.2 | -0.54 | 37.3 | 37.3 | 36.9 | 41 |
| 1738258200 | 37.1 | -0.2 | -0.54 | 37.3 | 37.4 | 36.9 | 231 |
| 1738171800 | 37.3 | 0.6 | 1.63 | 37 | 37.3 | 37 | 293 |
| 1738085400 | 36.7 | 0 | 0.00 | 36.9 | 36.9 | 36.5 | 214 |
| 1737999000 | 36.7 | 1.1 | 3.09 | 35.6 | 36.7 | 35.6 | 388 |
| 1737739800 | 35.6 | 0 | 0.00 | 35.7 | 36.5 | 35.6 | 558 |
| 1737653400 | 35.6 | 1.3 | 3.79 | 33.4 | 35.6 | 33.4 | 1018 |
| 1737567000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1737480600 | 34.3 | -0.4 | -1.15 | 34.5 | 34.5 | 34.3 | 125 |
| 1737394200 | 34.7 | -0.8 | -2.25 | 35.5 | 35.5 | 34.3 | 453 |
| 1737135000 | 35.5 | 0.1 | 0.28 | 35.4 | 35.5 | 35.4 | 67 |
| 1737048600 | 35.4 | -0.1 | -0.28 | 35.4 | 35.5 | 35.1 | 354 |
| 1736962200 | 35.5 | -0.1 | -0.28 | 35.6 | 35.6 | 35.3 | 104 |
| 1736875800 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.5 | 65 |
| 1736789400 | 35.6 | -0.1 | -0.28 | 35.8 | 35.8 | 35.5 | 154 |
| 1736530200 | 35.7 | 0.2 | 0.56 | 35.5 | 35.7 | 35.3 | 76 |
| 1736443800 | 35.5 | 0 | 0.00 | 35.3 | 35.7 | 35.3 | 263 |
| 1736357400 | 35.5 | -0.3 | -0.84 | 35.8 | 35.9 | 35.5 | 160 |
| 1736271000 | 35.8 | 0.5 | 1.42 | 35.5 | 35.8 | 35.1 | 168 |
| 1736184600 | 35.3 | -0.2 | -0.56 | 35.7 | 35.7 | 35.3 | 247 |
| 1735925400 | 35.5 | -0.1 | -0.28 | 35.7 | 35.7 | 35.4 | 122 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
