Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dekuple | DKUPL | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,40 | 38,00 | 39,90 | 38,00 | 39,00 |
DKUPL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,60 | 39,90 | 36,50 | 38,56 | 1.702 | 1,40 | 3,83% |
1 Monat | 32,20 | 39,90 | 32,00 | 35,37 | 1.557 | 5,80 | 18,01% |
3 Monate | 29,90 | 39,90 | 26,40 | 32,72 | 1.122 | 8,10 | 27,09% |
6 Monate | 23,00 | 39,90 | 23,00 | 31,00 | 852 | 15,00 | 65,22% |
1 Jahr | 27,10 | 39,90 | 21,70 | 30,11 | 1.057 | 10,90 | 40,22% |
3 Jahre | 18,15 | 39,90 | 18,15 | 27,98 | 1.679 | 19,85 | 109,37% |
5 Jahre | 18,15 | 39,90 | 18,15 | 27,98 | 1.679 | 19,85 | 109,37% |
DKUPL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 38,00 | -1,00 | -2,56% | 39,40 | 39,90 | 38,00 | 1.996 |
30 Apr 2024 | 39,00 | 0,00 | 0,00% | 38,40 | 39,20 | 38,30 | 1.856 |
29 Apr 2024 | 39,00 | 2,40 | 6,56% | 37,80 | 39,00 | 37,60 | 3.580 |
26 Apr 2024 | 36,60 | -0,40 | -1,08% | 36,90 | 36,90 | 36,50 | 655 |
25 Apr 2024 | 37,00 | 0,50 | 1,37% | 36,60 | 37,00 | 36,60 | 715 |
24 Apr 2024 | 36,50 | -0,20 | -0,54% | 36,90 | 37,00 | 36,50 | 857 |
23 Apr 2024 | 36,70 | 1,70 | 4,86% | 36,00 | 37,00 | 36,00 | 2.568 |
22 Apr 2024 | 35,00 | 0,50 | 1,45% | 34,60 | 35,50 | 34,60 | 863 |
19 Apr 2024 | 34,50 | -0,70 | -1,99% | 34,80 | 34,80 | 34,50 | 1.503 |
18 Apr 2024 | 35,20 | 0,00 | 0,00% | 35,20 | 35,20 | 35,20 | 1 |
17 Apr 2024 | 35,20 | 0,00 | 0,00% | 35,20 | 35,20 | 35,00 | 356 |
16 Apr 2024 | 35,20 | -0,40 | -1,12% | 35,40 | 35,40 | 35,20 | 75 |
15 Apr 2024 | 35,60 | 0,40 | 1,14% | 34,80 | 35,60 | 34,80 | 2.588 |
12 Apr 2024 | 35,20 | 1,20 | 3,53% | 34,10 | 35,20 | 33,80 | 3.597 |
11 Apr 2024 | 34,00 | 0,00 | 0,00% | 33,80 | 34,10 | 33,50 | 1.576 |
10 Apr 2024 | 34,00 | 1,40 | 4,29% | 32,60 | 34,00 | 32,60 | 2.230 |
09 Apr 2024 | 32,60 | 0,20 | 0,62% | 32,40 | 32,60 | 32,40 | 351 |
08 Apr 2024 | 32,40 | 0,00 | 0,00% | 32,40 | 32,60 | 32,00 | 4.214 |
05 Apr 2024 | 32,40 | -0,20 | -0,61% | 32,50 | 32,50 | 32,40 | 282 |
04 Apr 2024 | 32,60 | 0,00 | 0,00% | 32,20 | 32,60 | 32,20 | 1.718 |
03 Apr 2024 | 32,60 | -0,20 | -0,61% | 32,80 | 34,00 | 32,00 | 4.615 |