Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Energy | DIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
47,01 | 45,95 | 47,01 | 47,86 |
DIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,12 | 48,05 | 45,0133 | 47,00 | 53.876 | 0,99 | 2,19% |
1 Monat | 46,09 | 50,26 | 44,8202 | 47,76 | 77.261 | 0,02 | 0,04% |
3 Monate | 36,37 | 50,26 | 35,21 | 42,94 | 62.206 | 9,74 | 26,78% |
6 Monate | 39,56 | 50,26 | 32,43 | 38,69 | 79.626 | 6,55 | 16,56% |
1 Jahr | 38,47 | 50,26 | 31,07 | 37,63 | 90.157 | 7,64 | 19,86% |
3 Jahre | 111,44 | 176,50 | 24,76 | 52,75 | 109.146 | -65,33 | -58,62% |
5 Jahre | 31,19 | 176,50 | 3,05 | 37,24 | 160.111 | 14,92 | 47,84% |
DIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 47,86 | 0,46 | 0,97% | 47,33 | 48,05 | 46,505 | 64.787 |
25 Apr 2024 | 47,40 | 0,10 | 0,21% | 47,00 | 47,50 | 46,28 | 39.421 |
24 Apr 2024 | 47,30 | 0,56 | 1,20% | 46,42 | 47,30 | 45,96 | 29.802 |
23 Apr 2024 | 46,74 | 0,56 | 1,21% | 45,95 | 47,42 | 45,0133 | 54.200 |
20 Apr 2024 | 46,18 | 1,03 | 2,28% | 45,12 | 46,62 | 45,12 | 81.172 |
19 Apr 2024 | 45,15 | -0,28 | -0,62% | 45,56 | 45,9878 | 44,93 | 47.432 |
18 Apr 2024 | 45,43 | -0,34 | -0,74% | 45,62 | 46,4252 | 44,8202 | 61.858 |
17 Apr 2024 | 45,77 | -0,82 | -1,76% | 46,47 | 46,74 | 45,1143 | 61.704 |
16 Apr 2024 | 46,59 | -0,82 | -1,73% | 48,09 | 48,1905 | 46,44 | 64.151 |
13 Apr 2024 | 47,41 | -1,52 | -3,11% | 49,51 | 50,26 | 46,98 | 119.015 |
12 Apr 2024 | 48,93 | -0,21 | -0,43% | 49,30 | 49,375 | 47,66 | 104.695 |
11 Apr 2024 | 49,14 | 0,31 | 0,63% | 48,35 | 49,5036 | 48,20 | 56.560 |
10 Apr 2024 | 48,83 | -0,09 | -0,18% | 49,24 | 49,50 | 48,16 | 56.690 |
09 Apr 2024 | 48,92 | -0,51 | -1,03% | 49,49 | 49,67 | 48,69 | 97.831 |
06 Apr 2024 | 49,43 | 1,03 | 2,13% | 48,95 | 49,80 | 48,25 | 195.571 |
05 Apr 2024 | 48,40 | -0,15 | -0,31% | 48,55 | 48,95 | 48,09 | 42.970 |
04 Apr 2024 | 48,55 | 0,63 | 1,31% | 48,16 | 48,65 | 47,94 | 118.712 |
03 Apr 2024 | 47,92 | 1,29 | 2,77% | 47,18 | 47,95 | 46,73 | 64.279 |
02 Apr 2024 | 46,63 | 0,80 | 1,75% | 46,09 | 46,83 | 45,2742 | 107.107 |
28 Mär 2024 | 45,83 | 0,90 | 2,00% | 45,31 | 46,0199 | 45,05 | 62.788 |
27 Mär 2024 | 44,93 | 0,79 | 1,79% | 43,86 | 44,93 | 43,86 | 28.422 |
26 Mär 2024 | 44,14 | -0,69 | -1,54% | 45,08 | 45,12 | 43,99 | 51.985 |