Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -26.52 | -1.05615292712 | 2511 | 2536.49 | 2449.64 | 0 | 0 | IX |
| 4 | 57.23 | 2.35781233907 | 2427.25 | 2536.49 | 2427.25 | 0 | 0 | IX |
| 12 | 109.27 | 4.60043532993 | 2375.21 | 2536.49 | 2309.33 | 0 | 0 | IX |
| 26 | 121.55 | 5.14403727576 | 2362.93 | 2536.49 | 2154.79 | 0 | 0 | IX |
| 52 | 336.89 | 15.6868862306 | 2147.59 | 2536.49 | 2094.04 | 0 | 0 | IX |
| 156 | 776.28 | 45.4443273621 | 1708.2 | 2536.49 | 1696.96 | 0 | 0 | IX |
| 260 | 776.28 | 45.4443273621 | 1708.2 | 2536.49 | 1696.96 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2484.48 | -3.71 | -0.15 | 2489.03 | 2492.33 | 2478.94 | 0 |
| 1783614600 | 2488.19 | 29.32 | 1.19 | 2462.29 | 2490.18 | 2462.29 | 0 |
| 1783528200 | 2458.87 | -39.15 | -1.57 | 2495.58 | 2495.58 | 2449.64 | 0 |
| 1783441800 | 2498.02 | -27.3 | -1.08 | 2526.16 | 2527.19 | 2498.02 | 0 |
| 1783355400 | 2525.32 | -6.9 | -0.27 | 2532.02 | 2536.4899 | 2516.7 | 0 |
| 1783096200 | 2532.2199 | 46.91 | 1.89 | 2511 | 2535.19 | 2511 | 0 |
| 1783009800 | 2485.31 | 0 | 0.00 | 2485.31 | 2485.31 | 2485.31 | 0 |
| 1782923400 | 2485.31 | -20.58 | -0.82 | 2505.4899 | 2505.56 | 2480.12 | 0 |
| 1782837000 | 2505.89 | 34.52 | 1.40 | 2472.7399 | 2506.98 | 2472.7399 | 0 |
| 1782750600 | 2471.37 | -17.11 | -0.69 | 2470.18 | 2474.5 | 2458.37 | 0 |
| 1782491400 | 2488.48 | 0 | 0.00 | 2488.48 | 2488.48 | 2488.48 | 0 |
| 1782405000 | 2488.48 | 19.05 | 0.77 | 2469.9699 | 2494.66 | 2469.84 | 0 |
| 1782318600 | 2469.43 | -6.24 | -0.25 | 2476.4 | 2480.19 | 2458.23 | 0 |
| 1782232200 | 2475.67 | -32.29 | -1.29 | 2497.32 | 2497.32 | 2465.65 | 0 |
| 1782145800 | 2507.96 | 5.23 | 0.21 | 2499.62 | 2512.75 | 2494.41 | 0 |
| 1781886600 | 2502.73 | 0 | 0.00 | 2502.73 | 2502.73 | 2502.73 | 0 |
| 1781800200 | 2502.73 | 0 | 0.00 | 2502.73 | 2502.73 | 2502.73 | 0 |
| 1781713800 | 2502.73 | 16.3 | 0.66 | 2487 | 2502.7399 | 2484.76 | 0 |
| 1781627400 | 2486.43 | 6.15 | 0.25 | 2481.98 | 2499.13 | 2481.98 | 0 |
| 1781541000 | 2480.28 | 7.85 | 0.32 | 2476.39 | 2508.54 | 2476.39 | 0 |
| 1781281800 | 2472.43 | 47.28 | 1.95 | 2427.25 | 2474.85 | 2427.25 | 0 |
| 1781195400 | 2425.15 | 18.91 | 0.79 | 2406.65 | 2437.02 | 2406.65 | 0 |
| 1781109000 | 2406.2399 | -15.68 | -0.65 | 2416.19 | 2423.2 | 2388.7 | 0 |
| 1781022600 | 2421.92 | 0 | 0.00 | 2421.92 | 2421.92 | 2421.92 | 0 |
| 1780936200 | 2421.92 | 0.06 | 0.00 | 2420.7199 | 2429.86 | 2392.84 | 0 |
| 1780677000 | 2421.86 | -12.86 | -0.53 | 2434.76 | 2440.46 | 2421.86 | 0 |
| 1780590600 | 2434.7199 | 12.72 | 0.53 | 2421.91 | 2434.7199 | 2416.73 | 0 |
| 1780504200 | 2422 | -14.33 | -0.59 | 2433.37 | 2435.31 | 2420.58 | 0 |
| 1780417800 | 2436.33 | 24.38 | 1.01 | 2413.66 | 2439.81 | 2413.66 | 0 |
| 1780331400 | 2411.95 | -4 | -0.17 | 2415.7 | 2426.2 | 2397.75 | 0 |
| 1780072200 | 2415.95 | -1.22 | -0.05 | 2417.39 | 2434.62 | 2415.95 | 0 |
| 1779985800 | 2417.17 | -6.77 | -0.28 | 2422.26 | 2425.6 | 2405.88 | 0 |
| 1779899400 | 2423.94 | -1.61 | -0.07 | 2427.21 | 2444.57 | 2418.28 | 0 |
| 1779813000 | 2425.55 | -22.66 | -0.93 | 2446.58 | 2446.58 | 2425.55 | 0 |
| 1779726600 | 2448.21 | 38.62 | 1.60 | 2413.08 | 2451.53 | 2413.08 | 0 |
| 1779467400 | 2409.59 | 21.31 | 0.89 | 2392.58 | 2414.64 | 2392.58 | 0 |
| 1779381000 | 2388.28 | -2.83 | -0.12 | 2389.59 | 2402.68 | 2374.85 | 0 |
| 1779294600 | 2391.11 | 41.66 | 1.77 | 2349.83 | 2397.94 | 2346.63 | 0 |
| 1779208200 | 2349.45 | 0.68 | 0.03 | 2350.9 | 2370.33 | 2345.68 | 0 |
| 1779121800 | 2348.77 | 9.65 | 0.41 | 2333.82 | 2357.12 | 2315.83 | 0 |
| 1778862600 | 2339.12 | -38.44 | -1.62 | 2375.81 | 2375.81 | 2333.4 | 0 |
| 1778776200 | 2377.56 | 25.77 | 1.10 | 2353.23 | 2378.51 | 2353.23 | 0 |
| 1778689800 | 2351.79 | 19.66 | 0.84 | 2333.43 | 2351.79 | 2330.71 | 0 |
| 1778603400 | 2332.13 | -32.2 | -1.36 | 2361.85 | 2361.85 | 2329.75 | 0 |
| 1778517000 | 2364.33 | -2.64 | -0.11 | 2367.03 | 2367.9899 | 2355.17 | 0 |
| 1778257800 | 2366.9699 | -18.83 | -0.79 | 2382.16 | 2382.16 | 2361.95 | 0 |
| 1778171400 | 2385.8 | -25.46 | -1.06 | 2411.71 | 2419.03 | 2384.89 | 0 |
| 1778085000 | 2411.26 | 89.87 | 3.87 | 2359.61 | 2422.23 | 2359.61 | 0 |
| 1777998600 | 2321.39 | 0 | 0.00 | 2321.39 | 2321.39 | 2321.39 | 0 |
| 1777912200 | 2321.39 | -36.55 | -1.55 | 2359.11 | 2360.86 | 2317.52 | 0 |
| 1777566600 | 2357.94 | 25.52 | 1.09 | 2331.2199 | 2357.94 | 2309.33 | 0 |
| 1777480200 | 2332.42 | -14.77 | -0.63 | 2340.11 | 2345 | 2325.92 | 0 |
| 1777393800 | 2347.19 | 0 | 0.00 | 2347.19 | 2347.19 | 2347.19 | 0 |
| 1777307400 | 2347.19 | -8.93 | -0.38 | 2355.18 | 2373.36 | 2344.13 | 0 |
| 1777048200 | 2356.12 | -6.52 | -0.28 | 2360.63 | 2370.48 | 2343.5 | 0 |
| 1776961800 | 2362.64 | -2.43 | -0.10 | 2364.62 | 2366.71 | 2344.81 | 0 |
| 1776875400 | 2365.07 | -8.4 | -0.35 | 2376.57 | 2384.27 | 2362.63 | 0 |
| 1776789000 | 2373.4699 | -18.19 | -0.76 | 2394.7199 | 2403.63 | 2371.02 | 0 |
| 1776702600 | 2391.66 | -21.81 | -0.90 | 2410.7199 | 2410.7199 | 2384.23 | 0 |
| 1776443400 | 2413.4699 | 36.98 | 1.56 | 2375.21 | 2417.91 | 2371.37 | 0 |
| 1776357000 | 2376.4899 | -2.08 | -0.09 | 2379.27 | 2388.94 | 2373.54 | 0 |
| 1776270600 | 2378.57 | -13.32 | -0.56 | 2391.93 | 2391.93 | 2377.4699 | 0 |
| 1776184200 | 2391.89 | 26.84 | 1.13 | 2365.53 | 2392.58 | 2365.53 | 0 |
| 1776097800 | 2365.05 | 5.54 | 0.23 | 2368.79 | 2368.79 | 2343.62 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
