Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.5 | 1.45659773553 | 2299.88 | 2342.5 | 2289.14 | 0 | 0 | IX |
| 4 | 134.25 | 6.10468685344 | 2199.13 | 2342.5 | 2199.13 | 0 | 0 | IX |
| 12 | 203.06 | 9.5319013106 | 2130.32 | 2342.5 | 2100.88 | 0 | 0 | IX |
| 26 | 152.28 | 6.98179817523 | 2181.1 | 2342.5 | 2099.01 | 0 | 0 | IX |
| 52 | 152.28 | 6.98179817523 | 2181.1 | 2342.5 | 2099.01 | 0 | 0 | IX |
| 156 | 152.28 | 6.98179817523 | 2181.1 | 2342.5 | 2099.01 | 0 | 0 | IX |
| 260 | 152.28 | 6.98179817523 | 2181.1 | 2342.5 | 2099.01 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2333.38 | -4.47 | -0.19 | 2337.64 | 2342.5 | 2329.9899 | 0 |
| 1739467800 | 2337.85 | 25.58 | 1.11 | 2314.05 | 2338.75 | 2314.05 | 0 |
| 1739381400 | 2312.27 | 2.17 | 0.09 | 2310.37 | 2316.25 | 2301.31 | 0 |
| 1739295000 | 2310.1 | 4.86 | 0.21 | 2302.67 | 2311.55 | 2301.4699 | 0 |
| 1739208600 | 2305.2399 | 13.41 | 0.59 | 2293.5 | 2307.7 | 2293.5 | 0 |
| 1738949400 | 2291.83 | -9.38 | -0.41 | 2299.88 | 2303.9 | 2289.14 | 0 |
| 1738863000 | 2301.21 | 26.3 | 1.16 | 2276.39 | 2303.7 | 2276.39 | 0 |
| 1738776600 | 2274.91 | 10.61 | 0.47 | 2263.62 | 2275.09 | 2259.87 | 0 |
| 1738690200 | 2264.3 | 5.03 | 0.22 | 2259.98 | 2265.77 | 2244.63 | 0 |
| 1738603800 | 2259.27 | -20.16 | -0.88 | 2277.02 | 2277.02 | 2241.52 | 0 |
| 1738344600 | 2279.43 | 3.12 | 0.14 | 2278.82 | 2289.82 | 2276.7199 | 0 |
| 1738258200 | 2276.31 | 19.59 | 0.87 | 2257.55 | 2277.34 | 2257.55 | 0 |
| 1738171800 | 2256.7199 | 11.05 | 0.49 | 2247.83 | 2262.27 | 2247.83 | 0 |
| 1738085400 | 2245.67 | 8.31 | 0.37 | 2239.26 | 2254.51 | 2239.26 | 0 |
| 1737999000 | 2237.36 | -2.01 | -0.09 | 2239.96 | 2241.43 | 2220.45 | 0 |
| 1737739800 | 2239.37 | 16.19 | 0.73 | 2240.39 | 2252.59 | 2235.57 | 0 |
| 1737653400 | 2223.18 | 0 | 0.00 | 2223.18 | 2223.18 | 2223.18 | 0 |
| 1737567000 | 2223.18 | 0 | 0.00 | 2223.18 | 2223.18 | 2223.18 | 0 |
| 1737480600 | 2223.18 | 9.03 | 0.41 | 2215.76 | 2223.31 | 2212.21 | 0 |
| 1737394200 | 2214.15 | 0.92 | 0.04 | 2212.51 | 2221.29 | 2208.88 | 0 |
| 1737135000 | 2213.23 | 14.76 | 0.67 | 2199.13 | 2216.7399 | 2199.13 | 0 |
| 1737048600 | 2198.4699 | 20.38 | 0.94 | 2179.34 | 2199.09 | 2179.34 | 0 |
| 1736962200 | 2178.09 | 29.71 | 1.38 | 2149.42 | 2181.13 | 2149.42 | 0 |
| 1736875800 | 2148.38 | -1.64 | -0.08 | 2152.2199 | 2164.1 | 2147.64 | 0 |
| 1736789400 | 2150.02 | -11.88 | -0.55 | 2158.08 | 2158.08 | 2141.4 | 0 |
| 1736530200 | 2161.9 | -18.36 | -0.84 | 2180.04 | 2181.08 | 2160.86 | 0 |
| 1736443800 | 2180.26 | 8.71 | 0.40 | 2168.13 | 2181.9699 | 2161.38 | 0 |
| 1736357400 | 2171.55 | -5.58 | -0.26 | 2178.73 | 2186.91 | 2160.6 | 0 |
| 1736271000 | 2177.13 | 5.63 | 0.26 | 2172.78 | 2181.63 | 2163.09 | 0 |
| 1736184600 | 2171.5 | 19.88 | 0.92 | 2151.44 | 2172.34 | 2151.44 | 0 |
| 1735925400 | 2151.62 | -10.51 | -0.49 | 2161.62 | 2162.8 | 2147.93 | 0 |
| 1735839000 | 2162.13 | 13.19 | 0.61 | 2149.2 | 2163.4899 | 2142.37 | 0 |
| 1735666200 | 2148.94 | 11.68 | 0.55 | 2137.62 | 2149.3 | 2134.95 | 0 |
| 1735579800 | 2137.26 | -9.43 | -0.44 | 2145.13 | 2145.2 | 2131.48 | 0 |
| 1735320600 | 2146.69 | 14.41 | 0.68 | 2130.95 | 2146.69 | 2128.69 | 0 |
| 1735061400 | 2132.28 | 3.75 | 0.18 | 2129.36 | 2135.08 | 2129.36 | 0 |
| 1734975000 | 2128.53 | 3 | 0.14 | 2126.93 | 2133.59 | 2120.73 | 0 |
| 1734715800 | 2125.53 | -17.78 | -0.83 | 2139.14 | 2139.14 | 2100.88 | 0 |
| 1734629400 | 2143.31 | -32.91 | -1.51 | 2170.76 | 2170.76 | 2138.26 | 0 |
| 1734543000 | 2176.2199 | 3.42 | 0.16 | 2172.76 | 2179.9899 | 2170.39 | 0 |
| 1734456600 | 2172.8 | -10.01 | -0.46 | 2178.16 | 2178.16 | 2168.38 | 0 |
| 1734370200 | 2182.81 | -2.8 | -0.13 | 2187.31 | 2187.31 | 2176.71 | 0 |
| 1734111000 | 2185.61 | -12.04 | -0.55 | 2193.79 | 2197.95 | 2182.19 | 0 |
| 1734024600 | 2197.65 | -3.34 | -0.15 | 2200.92 | 2204.12 | 2195.64 | 0 |
| 1733938200 | 2200.9899 | -4.76 | -0.22 | 2192.78 | 2203.06 | 2188.58 | 0 |
| 1733851800 | 2205.75 | 0 | 0.00 | 2205.75 | 2205.75 | 2205.75 | 0 |
| 1733765400 | 2205.75 | 3.11 | 0.14 | 2204.01 | 2213.9699 | 2201.4 | 0 |
| 1733506200 | 2202.64 | 3.99 | 0.18 | 2198.5 | 2207.15 | 2197.15 | 0 |
| 1733419800 | 2198.65 | 7.97 | 0.36 | 2190.9699 | 2199.67 | 2189.68 | 0 |
| 1733333400 | 2190.68 | 8.8 | 0.40 | 2183.35 | 2195.92 | 2183.35 | 0 |
| 1733247000 | 2181.88 | 8.49 | 0.39 | 2173.76 | 2188.81 | 2173.76 | 0 |
| 1733160600 | 2173.39 | 13.42 | 0.62 | 2159.96 | 2177.09 | 2153.25 | 0 |
| 1732901400 | 2159.9699 | 12.08 | 0.56 | 2147.52 | 2160.71 | 2142.78 | 0 |
| 1732815000 | 2147.89 | 6.58 | 0.31 | 2138.5 | 2154.73 | 2138.5 | 0 |
| 1732728600 | 2141.31 | 0 | 0.00 | 2141.31 | 2141.31 | 2141.31 | 0 |
| 1732642200 | 2141.31 | -12.94 | -0.60 | 2153.54 | 2153.54 | 2136.93 | 0 |
| 1732555800 | 2154.25 | 1.76 | 0.08 | 2153.98 | 2164.5 | 2149.16 | 0 |
| 1732296600 | 2152.4899 | 25.05 | 1.18 | 2130.32 | 2155.54 | 2126.9 | 0 |
| 1732210200 | 2127.44 | 8.3 | 0.39 | 2118.43 | 2128.96 | 2105.79 | 0 |
| 1732123800 | 2119.14 | -1.07 | -0.05 | 2123.55 | 2134.83 | 2115.25 | 0 |
| 1732037400 | 2120.21 | -8.83 | -0.41 | 2132.08 | 2138.36 | 2099.01 | 0 |
| 1731951000 | 2129.04 | -1.74 | -0.08 | 2129.52 | 2133.5 | 2117.4 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
