ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euronext Developed Europe NR

Euronext Developed Europe NR (DEUN)

3.293,27
9,33
( 0,28% )
Aktualisiert: 16:14:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
159.561.841847289953233.713304.413203.6700IX
4184.375.930393386733108.93304.413088.0400IX
12194.776.285944812013098.53304.413013.5600IX
26174.115.581951551063119.163304.412963.5900IX
52411.5414.28100481312881.733304.412852.3900IX
15658521.60050511952708.273304.412689.1900IX
26058521.60050511952708.273304.412689.1900IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17382582003283.9427.150.833257.843285.513257.840
17381718003256.7917.470.543242.283264.623242.280
17380854003239.3210.550.333231.48993252.733231.48990
17379990003228.77-3.2-0.103233.073234.573203.670
17377398003231.9699-1.36-0.043233.713251.43226.460
17376534003233.3314.190.443220.953234.43212.280
17375670003219.1425.010.783209.383234.463209.380
17374806003194.1300.003194.133194.133194.130
17373942003194.132.050.063191.443204.46993186.520
17371350003192.0821.180.673172.13197.93172.10
17370486003170.931.51.003141.543171.783141.540
17369622003139.440.711.313099.733144.43099.730
17368758003098.69-2.64-0.093104.613121.233097.150
17367894003101.33-16.4-0.533111.913111.913088.040
17365302003117.73-25.55-0.813143.443144.943115.950
17364438003143.2814.060.453124.423145.673115.140
17363574003129.2199-5.22-0.173136.913150.23993112.430
17362710003134.4410.360.333126.033140.313111.850
17361846003124.0829.830.963093.863125.273093.860
17359254003094.25-15.46-0.503108.93110.573088.630
17358390003109.7119.70.643090.883111.623080.050
17356662003090.0116.40.533074.013090.533069.870
17355798003073.61-13.83-0.453085.23085.773065.410
17353206003087.4421.320.703064.363087.443060.870
17350614003066.125.030.163062.33070.373062.30
17349750003061.094.580.153058.98993069.23993050.30
17347158003056.51-28.53-0.92307930793020.96990
17346294003085.04-47.64-1.523125.353125.353077.620
17345430003132.684.230.143128.433138.343124.620
17344566003128.45-12.57-0.403134.113134.873119.980
17343702003141.02-2.69-0.093146.543146.543132.290
17341110003143.71-16.59-0.523154.683160.483138.30
17340246003160.3-3.79-0.123164.183168.63157.130
17339382003164.099.10.293151.983166.923146.030
17338518003154.9899-16.82-0.533171.23993171.23993154.46990
17337654003171.814.910.163168.883183.313165.30
17335062003166.95.270.173161.513173.693159.210
17334198003161.6311.40.363150.783163.13148.630
17333334003150.2310.810.343141.533158.613141.080
17332470003139.4213.090.423127.093149.33127.090
17331606003126.3321.970.713104.363131.33094.560
17329014003104.3618.510.603085.233105.463078.50
17328150003085.8514.720.483072.323095.773072.320
17327286003071.13-5.77-0.193078.553078.553058.40
17326422003076.9-17.36-0.563093.263093.263069.580
17325558003094.261.080.033095.383110.343088.20
17322966003093.1835.821.173061.853097.773056.290
17322102003057.3613.810.453043.13059.623025.190
17321238003043.55-0.68-0.023049.013065.193037.80
17320374003044.23-12.72-0.423061.323069.933013.560
17319510003056.950.290.013056.283061.693039.350
17316918003056.66-23.87-0.773075.123075.123053.050
17316054003080.53-29.86-0.963052.793084.413050.650
17315190003110.3900.003110.393110.393110.390
17314326003110.3900.003110.393110.393110.390
17313462003110.3935.021.143082.48993118.683082.48990
17310870003075.37-20.32-0.663098.53102.293067.770
17310006003095.6920.130.653076.893107.793076.890
17309142003075.56-17-0.553099.93152.043070.70
17308278003092.562.060.073090.253100.813080.640
17307414003090.5-11.07-0.363099.953110.263089.510
17304822003101.5732.741.073067.913109.333067.910
17303958003068.83-36.84-1.193102.443102.443057.210

Kürzlich von Ihnen besucht

Delayed Upgrade Clock