Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.07 | 0.500369341166 | 3411.48 | 3477.99 | 3383.48 | 0 | 0 | IX |
| 4 | -84.79 | -2.41337302965 | 3513.34 | 3523.25 | 3372.02 | 0 | 0 | IX |
| 12 | -85.91 | -2.44447226601 | 3514.46 | 3588.43 | 3372.02 | 0 | 0 | IX |
| 26 | -62.17 | -1.7810079296 | 3490.72 | 3588.43 | 3372.02 | 0 | 0 | IX |
| 52 | -62.17 | -1.7810079296 | 3490.72 | 3588.43 | 3372.02 | 0 | 0 | IX |
| 156 | -62.17 | -1.7810079296 | 3490.72 | 3588.43 | 3372.02 | 0 | 0 | IX |
| 260 | -62.17 | -1.7810079296 | 3490.72 | 3588.43 | 3372.02 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 3440.73 | -20.78 | -0.60 | 3460.38 | 3460.38 | 3433.69 | 0 |
| 1732555800 | 3461.51 | 2.98 | 0.09 | 3461.08 | 3477.99 | 3453.33 | 0 |
| 1732296600 | 3458.53 | 40.27 | 1.18 | 3422.91 | 3463.44 | 3417.43 | 0 |
| 1732210200 | 3418.26 | 13.87 | 0.41 | 3403.78 | 3420.69 | 3383.48 | 0 |
| 1732123800 | 3404.39 | -1.69 | -0.05 | 3411.48 | 3429.59 | 3398.14 | 0 |
| 1732037400 | 3406.08 | -14.17 | -0.41 | 3425.15 | 3435.25 | 3372.02 | 0 |
| 1731951000 | 3420.25 | -0.73 | -0.02 | 3421.02 | 3427.41 | 3401.55 | 0 |
| 1731691800 | 3420.98 | -25.52 | -0.74 | 3440.69 | 3440.69 | 3416.95 | 0 |
| 1731605400 | 3446.5 | -34.5 | -0.99 | 3415.19 | 3450.45 | 3413.77 | 0 |
| 1731519000 | 3481 | 0 | 0.00 | 3481 | 3481 | 3481 | 0 |
| 1731432600 | 3481 | 0 | 0.00 | 3481 | 3481 | 3481 | 0 |
| 1731346200 | 3481 | 38.97 | 1.13 | 3449.82 | 3490.95 | 3449.82 | 0 |
| 1731087000 | 3442.03 | -21.43 | -0.62 | 3466.52 | 3471.05 | 3433.62 | 0 |
| 1731000600 | 3463.46 | 24.05 | 0.70 | 3441.09 | 3476.42 | 3441.09 | 0 |
| 1730914200 | 3439.41 | -18.44 | -0.53 | 3466.12 | 3523.25 | 3433.67 | 0 |
| 1730827800 | 3457.85 | 1.73 | 0.05 | 3455.82 | 3467.59 | 3445.16 | 0 |
| 1730741400 | 3456.12 | -12.3 | -0.35 | 3466.51 | 3478.35 | 3454.96 | 0 |
| 1730482200 | 3468.42 | 35.66 | 1.04 | 3431.88 | 3477.01 | 3431.88 | 0 |
| 1730395800 | 3432.76 | -41.78 | -1.20 | 3471.11 | 3471.11 | 3419.84 | 0 |
| 1730309400 | 3474.54 | -41.59 | -1.18 | 3513.34 | 3513.34 | 3467.04 | 0 |
| 1730223000 | 3516.13 | -20.66 | -0.58 | 3539.11 | 3549.97 | 3515.07 | 0 |
| 1730136600 | 3536.79 | 14.07 | 0.40 | 3525.91 | 3542.35 | 3513.19 | 0 |
| 1729873800 | 3522.72 | -1.07 | -0.03 | 3520.31 | 3529.14 | 3511.86 | 0 |
| 1729787400 | 3523.79 | 0.61 | 0.02 | 3523.79 | 3547.85 | 3522.36 | 0 |
| 1729701000 | 3523.18 | -11.56 | -0.33 | 3532.96 | 3543.57 | 3519.82 | 0 |
| 1729614600 | 3534.74 | -5.98 | -0.17 | 3541.75 | 3541.75 | 3512.74 | 0 |
| 1729528200 | 3540.72 | -23.62 | -0.66 | 3562.68 | 3572.46 | 3539.58 | 0 |
| 1729269000 | 3564.34 | 7.47 | 0.21 | 3556.73 | 3569.47 | 3552.75 | 0 |
| 1729182600 | 3556.87 | 22.44 | 0.63 | 3528.71 | 3568.68 | 3528.71 | 0 |
| 1729096200 | 3534.43 | 0 | 0.00 | 3534.43 | 3534.43 | 3534.43 | 0 |
| 1729009800 | 3534.43 | -26.91 | -0.76 | 3564.66 | 3573.29 | 3533.1 | 0 |
| 1728923400 | 3561.34 | 17.04 | 0.48 | 3544.72 | 3562.04 | 3538.31 | 0 |
| 1728664200 | 3544.3 | 13.01 | 0.37 | 3523.63 | 3547.66 | 3517.6 | 0 |
| 1728577800 | 3531.29 | 0 | 0.00 | 3531.29 | 3531.29 | 3531.29 | 0 |
| 1728491400 | 3531.29 | 22.81 | 0.65 | 3508.59 | 3531.73 | 3506.59 | 0 |
| 1728405000 | 3508.48 | -19.4 | -0.55 | 3522.99 | 3522.99 | 3492.31 | 0 |
| 1728318600 | 3527.88 | 5.34 | 0.15 | 3523.13 | 3533.67 | 3508.49 | 0 |
| 1728059400 | 3522.54 | 16.75 | 0.48 | 3508.15 | 3528.73 | 3502.64 | 0 |
| 1727973000 | 3505.79 | -32.08 | -0.91 | 3530.93 | 3530.93 | 3499.09 | 0 |
| 1727886600 | 3537.87 | 0.77 | 0.02 | 3538.06 | 3550.47 | 3521.28 | 0 |
| 1727800200 | 3537.1 | -14.15 | -0.40 | 3551.87 | 3569.31 | 3527.38 | 0 |
| 1727713800 | 3551.25 | -33.53 | -0.94 | 3580.64 | 3582.56 | 3546.96 | 0 |
| 1727454600 | 3584.78 | 17.41 | 0.49 | 3567.32 | 3588.43 | 3566.75 | 0 |
| 1727368200 | 3567.37 | 45.28 | 1.29 | 3528.4 | 3573.68 | 3528.4 | 0 |
| 1727281800 | 3522.09 | -2.88 | -0.08 | 3522.48 | 3530.3 | 3509.64 | 0 |
| 1727195400 | 3524.97 | 21.6 | 0.62 | 3508.5 | 3535.01 | 3508.5 | 0 |
| 1727109000 | 3503.37 | -33.06 | -0.93 | 3490.76 | 3506.79 | 3483.18 | 0 |
| 1726849800 | 3536.43 | -3.34 | -0.09 | 3536.43 | 3536.43 | 3486.79 | 0 |
| 1726763400 | 3539.77 | 49.87 | 1.43 | 3499.2 | 3543.61 | 3499.2 | 0 |
| 1726677000 | 3489.9 | -17.23 | -0.49 | 3506.33 | 3506.57 | 3488.02 | 0 |
| 1726590600 | 3507.13 | 13.59 | 0.39 | 3496.11 | 3521.39 | 3496.11 | 0 |
| 1726504200 | 3493.54 | -5.5 | -0.16 | 3495.19 | 3502.71 | 3486.33 | 0 |
| 1726245000 | 3499.04 | 27.36 | 0.79 | 3474.74 | 3506.28 | 3474.74 | 0 |
| 1726158600 | 3471.68 | 28.39 | 0.82 | 3452.79 | 3488.12 | 3452.79 | 0 |
| 1726072200 | 3443.29 | 0.09 | 0.00 | 3446 | 3467.02 | 3429.87 | 0 |
| 1725985800 | 3443.2 | -17.7 | -0.51 | 3461.43 | 3472.09 | 3437.4 | 0 |
| 1725899400 | 3460.9 | 27.07 | 0.79 | 3436.26 | 3468.87 | 3436.26 | 0 |
| 1725640200 | 3433.83 | -37.23 | -1.07 | 3470.43 | 3484.81 | 3430.82 | 0 |
| 1725553800 | 3471.06 | -18.36 | -0.53 | 3489.26 | 3492.8 | 3471.06 | 0 |
| 1725467400 | 3489.42 | -33.37 | -0.95 | 3514.46 | 3514.46 | 3478.91 | 0 |
| 1725381000 | 3522.79 | -35.98 | -1.01 | 3557.34 | 3563.14 | 3518.45 | 0 |
| 1725294600 | 3558.77 | -2.36 | -0.07 | 3560.33 | 3560.33 | 3539.26 | 0 |
| 1725035400 | 3561.13 | 3.93 | 0.11 | 3558.14 | 3571.78 | 3556.73 | 0 |
| 1724949000 | 3557.2 | 26.64 | 0.75 | 3531.97 | 3558.97 | 3531.97 | 0 |
| 1724862600 | 3530.56 | 10.78 | 0.31 | 3522.18 | 3538.72 | 3522.18 | 0 |
| 1724776200 | 3519.78 | 5.09 | 0.14 | 3516.16 | 3526.95 | 3512.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
