Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.74509803922 | 1.275 | 1.36 | 1.265 | 5227 | 1.32028914 | DE |
| 4 | 0.03 | 2.34375 | 1.28 | 1.41 | 1.26 | 5200 | 1.32694564 | DE |
| 12 | -0.21 | -13.8157894737 | 1.52 | 1.61 | 1.24 | 6484 | 1.36790398 | DE |
| 26 | -0.48 | -26.8156424581 | 1.79 | 2.16 | 1.24 | 6298 | 1.57847228 | DE |
| 52 | -0.805 | -38.061465721 | 2.115 | 2.31 | 1.24 | 4357 | 1.70215076 | DE |
| 156 | -7.19 | -84.5882352941 | 8.5 | 8.5 | 1.19 | 9539 | 2.98165937 | DE |
| 260 | -7.19 | -84.5882352941 | 8.5 | 8.5 | 1.19 | 9539 | 2.98165937 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.31 | -0.04 | -2.60 | 1.355 | 1.355 | 1.31 | 6343 |
| 1735839000 | 1.345 | 0.01 | 0.75 | 1.335 | 1.36 | 1.335 | 5538 |
| 1735666200 | 1.335 | 0.05 | 3.89 | 1.295 | 1.335 | 1.28 | 6747 |
| 1735579800 | 1.285 | -0.01 | -0.77 | 1.3 | 1.3 | 1.285 | 1806 |
| 1735320600 | 1.295 | 0.02 | 1.57 | 1.275 | 1.295 | 1.2649999 | 6816 |
| 1735061400 | 1.275 | 0 | 0.39 | 1.27 | 1.28 | 1.27 | 2640 |
| 1734975000 | 1.27 | 0.01 | 0.79 | 1.27 | 1.27 | 1.26 | 3238 |
| 1734715800 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.26 | 4743 |
| 1734629400 | 1.275 | 0 | 0.39 | 1.27 | 1.275 | 1.27 | 1257 |
| 1734543000 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.26 | 7357 |
| 1734456600 | 1.275 | 0 | 0.39 | 1.28 | 1.28 | 1.27 | 2209 |
| 1734370200 | 1.27 | -0.07 | -4.87 | 1.3 | 1.315 | 1.26 | 11673 |
| 1734111000 | 1.335 | -0.02 | -1.48 | 1.35 | 1.355 | 1.335 | 1672 |
| 1734024600 | 1.355 | -0.02 | -1.45 | 1.37 | 1.385 | 1.355 | 3636 |
| 1733938200 | 1.375 | -0.01 | -0.72 | 1.3799999 | 1.395 | 1.355 | 4951 |
| 1733851800 | 1.385 | 0 | 0.00 | 1.3799999 | 1.395 | 1.3799999 | 1785 |
| 1733765400 | 1.385 | -0.02 | -1.07 | 1.41 | 1.41 | 1.3799999 | 3102 |
| 1733506200 | 1.4 | 0.13 | 10.24 | 1.28 | 1.405 | 1.26 | 19230 |
| 1733419800 | 1.27 | -0.02 | -1.55 | 1.3 | 1.3 | 1.26 | 5701 |
| 1733333400 | 1.29 | 0.02 | 1.57 | 1.28 | 1.34 | 1.24 | 37127 |
| 1733247000 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.2649999 | 9735 |
| 1733160600 | 1.31 | -0.06 | -4.03 | 1.34 | 1.34 | 1.3 | 12201 |
| 1732901400 | 1.365 | -0.05 | -3.53 | 1.42 | 1.42 | 1.365 | 6071 |
| 1732815000 | 1.415 | 0.01 | 0.71 | 1.405 | 1.415 | 1.395 | 1263 |
| 1732728600 | 1.405 | -0.02 | -1.40 | 1.415 | 1.425 | 1.405 | 2787 |
| 1732642200 | 1.425 | -0.02 | -1.04 | 1.43 | 1.45 | 1.41 | 4524 |
| 1732555800 | 1.44 | 0.07 | 5.11 | 1.41 | 1.45 | 1.405 | 6381 |
| 1732296600 | 1.37 | 0.08 | 6.20 | 1.3 | 1.415 | 1.3 | 9923 |
| 1732210200 | 1.29 | -0.01 | -0.77 | 1.31 | 1.32 | 1.28 | 4795 |
| 1732123800 | 1.3 | 0.01 | 0.78 | 1.3 | 1.31 | 1.28 | 7821 |
| 1732037400 | 1.29 | -0.07 | -5.15 | 1.37 | 1.375 | 1.29 | 7882 |
| 1731951000 | 1.36 | -0.01 | -0.73 | 1.365 | 1.365 | 1.36 | 4038 |
| 1731691800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.365 | 3817 |
| 1731605400 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.36 | 7475 |
| 1731519000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731432600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1731346200 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.45 | 4779 |
| 1731087000 | 1.45 | -0.03 | -2.03 | 1.46 | 1.46 | 1.45 | 6513 |
| 1731000600 | 1.48 | 0.01 | 0.68 | 1.48 | 1.49 | 1.46 | 1400 |
| 1730914200 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.47 | 5551 |
| 1730827800 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.49 | 2255 |
| 1730741400 | 1.5 | 0.08 | 5.26 | 1.435 | 1.61 | 1.425 | 22849 |
| 1730482200 | 1.425 | -0.01 | -0.70 | 1.44 | 1.44 | 1.425 | 1059 |
| 1730395800 | 1.435 | 0.04 | 2.50 | 1.55 | 1.55 | 1.3899999 | 7775 |
| 1730309400 | 1.4 | -0.01 | -0.71 | 1.41 | 1.42 | 1.395 | 10718 |
| 1730223000 | 1.41 | 0.06 | 4.44 | 1.36 | 1.42 | 1.355 | 5338 |
| 1730136600 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.41 | 1.33 | 19938 |
| 1729873800 | 1.4 | -0.04 | -2.44 | 1.44 | 1.44 | 1.4 | 7550 |
| 1729787400 | 1.435 | 0.01 | 0.35 | 1.435 | 1.44 | 1.4 | 6209 |
| 1729701000 | 1.43 | -0.03 | -2.05 | 1.46 | 1.48 | 1.43 | 4258 |
| 1729614600 | 1.46 | -0.02 | -1.35 | 1.49 | 1.49 | 1.44 | 8091 |
| 1729528200 | 1.48 | -0.01 | -0.67 | 1.495 | 1.5 | 1.48 | 3545 |
| 1729269000 | 1.49 | 0.01 | 1.02 | 1.485 | 1.495 | 1.485 | 1426 |
| 1729182600 | 1.475 | -0.02 | -1.34 | 1.495 | 1.495 | 1.475 | 1342 |
| 1729096200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729009800 | 1.495 | -0.01 | -0.33 | 1.51 | 1.51 | 1.495 | 2363 |
| 1728923400 | 1.5 | -0.02 | -1.32 | 1.53 | 1.53 | 1.5 | 3658 |
| 1728664200 | 1.52 | -0.01 | -0.65 | 1.52 | 1.55 | 1.51 | 3568 |
| 1728577800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1728491400 | 1.53 | 0.05 | 3.73 | 1.47 | 1.545 | 1.47 | 6496 |
| 1728405000 | 1.475 | -0.02 | -1.34 | 1.5 | 1.5 | 1.47 | 3912 |
| 1728318600 | 1.495 | 0 | 0.00 | 1.49 | 1.5 | 1.485 | 697 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
