Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deceuninck NV | DECB | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,005 | -0,20% | 2,51 | 12:14:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,51 | 2,495 | 2,52 | 2,515 |
DECB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,525 | 2,57 | 2,48 | 2,53 | 127.809 | -0,015 | -0,59% |
| 1 Monat | 2,30 | 2,59 | 2,275 | 2,48 | 190.571 | 0,21 | 9,13% |
| 3 Monate | 2,215 | 2,59 | 2,16 | 2,38 | 123.576 | 0,295 | 13,32% |
| 6 Monate | 2,295 | 2,59 | 2,16 | 2,33 | 97.205 | 0,215 | 9,37% |
| 1 Jahr | 2,29 | 2,59 | 2,06 | 2,31 | 84.005 | 0,22 | 9,61% |
| 3 Jahre | 2,86 | 4,15 | 1,864 | 2,74 | 112.291 | -0,35 | -12,24% |
| 5 Jahre | 2,28 | 4,15 | 1,225 | 2,53 | 93.255 | 0,23 | 10,09% |
DECB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2,515 | -0,04 | -1,37% | 2,52 | 2,52 | 2,48 | 210.338 |
| 30 Apr 2024 | 2,55 | -0,02 | -0,58% | 2,57 | 2,57 | 2,545 | 63.316 |
| 29 Apr 2024 | 2,565 | 0,03 | 1,18% | 2,535 | 2,57 | 2,525 | 72.374 |
| 26 Apr 2024 | 2,535 | 0,01 | 0,20% | 2,525 | 2,555 | 2,52 | 165.209 |
| 25 Apr 2024 | 2,53 | 0,01 | 0,40% | 2,52 | 2,535 | 2,51 | 94.433 |
| 24 Apr 2024 | 2,52 | -0,02 | -0,79% | 2,55 | 2,565 | 2,50 | 297.311 |
| 23 Apr 2024 | 2,54 | 0,02 | 0,59% | 2,535 | 2,54 | 2,505 | 53.944 |
| 22 Apr 2024 | 2,525 | 0,01 | 0,40% | 2,51 | 2,54 | 2,51 | 47.890 |
| 19 Apr 2024 | 2,515 | -0,02 | -0,79% | 2,50 | 2,515 | 2,46 | 177.110 |
| 18 Apr 2024 | 2,535 | -0,02 | -0,59% | 2,57 | 2,57 | 2,525 | 111.535 |
| 17 Apr 2024 | 2,55 | 0,04 | 1,59% | 2,51 | 2,56 | 2,50 | 174.693 |
| 16 Apr 2024 | 2,51 | 0,05 | 2,03% | 2,46 | 2,52 | 2,445 | 182.860 |
| 15 Apr 2024 | 2,46 | -0,09 | -3,53% | 2,55 | 2,55 | 2,455 | 256.876 |
| 12 Apr 2024 | 2,55 | 0,06 | 2,41% | 2,52 | 2,59 | 2,50 | 460.119 |
| 11 Apr 2024 | 2,49 | 0,11 | 4,62% | 2,36 | 2,54 | 2,36 | 428.552 |
| 10 Apr 2024 | 2,38 | 0,06 | 2,59% | 2,345 | 2,38 | 2,335 | 142.457 |
| 09 Apr 2024 | 2,32 | 0,00 | 0,00% | 2,31 | 2,35 | 2,31 | 194.829 |
| 08 Apr 2024 | 2,32 | 0,02 | 1,09% | 2,295 | 2,35 | 2,295 | 408.904 |
| 05 Apr 2024 | 2,295 | -0,03 | -1,08% | 2,30 | 2,30 | 2,275 | 78.104 |
| 04 Apr 2024 | 2,32 | 0,06 | 2,65% | 2,265 | 2,33 | 2,265 | 126.710 |
| 03 Apr 2024 | 2,26 | 0,03 | 1,35% | 2,24 | 2,27 | 2,22 | 143.845 |
