Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Derichebourg | DBG | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,046 | 1,09% | 4,272 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,25 | 4,216 | 4,308 | 4,272 | 4,226 |
DBG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,886 | 4,308 | 3,886 | 4,09 | 300.426 | 0,386 | 9,93% |
| 1 Monat | 4,464 | 4,818 | 3,858 | 4,23 | 374.756 | -0,192 | -4,30% |
| 3 Monate | 4,578 | 4,818 | 3,858 | 4,28 | 274.293 | -0,306 | -6,68% |
| 6 Monate | 4,174 | 5,16 | 3,858 | 4,52 | 244.167 | 0,098 | 2,35% |
| 1 Jahr | 5,445 | 5,78 | 3,858 | 4,70 | 197.618 | -1,17 | -21,54% |
| 3 Jahre | 7,00 | 12,11 | 3,858 | 6,92 | 267.691 | -2,73 | -38,97% |
| 5 Jahre | 3,824 | 12,11 | 2,07 | 5,63 | 292.492 | 0,448 | 11,72% |
DBG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 4,226 | 0,24 | 5,91% | 4,006 | 4,262 | 4,006 | 496.801 |
| 30 Apr 2024 | 3,99 | -0,06 | -1,43% | 4,062 | 4,09 | 3,99 | 233.014 |
| 29 Apr 2024 | 4,048 | 0,14 | 3,53% | 3,922 | 4,048 | 3,922 | 266.090 |
| 26 Apr 2024 | 3,91 | 0,05 | 1,35% | 3,886 | 3,978 | 3,886 | 205.799 |
| 25 Apr 2024 | 3,858 | -0,11 | -2,77% | 3,974 | 3,98 | 3,858 | 371.230 |
| 24 Apr 2024 | 3,968 | -0,10 | -2,41% | 4,072 | 4,072 | 3,962 | 433.056 |
| 23 Apr 2024 | 4,066 | 0,06 | 1,60% | 4,01 | 4,108 | 3,984 | 417.421 |
| 22 Apr 2024 | 4,002 | 0,01 | 0,30% | 4,016 | 4,13 | 4,002 | 275.110 |
| 19 Apr 2024 | 3,99 | -0,12 | -2,97% | 4,074 | 4,096 | 3,99 | 402.414 |
| 18 Apr 2024 | 4,112 | -0,04 | -0,92% | 4,12 | 4,24 | 4,042 | 456.230 |
| 17 Apr 2024 | 4,15 | -0,23 | -5,21% | 4,10 | 4,24 | 3,972 | 1.139.235 |
| 16 Apr 2024 | 4,378 | -0,17 | -3,78% | 4,46 | 4,494 | 4,378 | 319.744 |
| 15 Apr 2024 | 4,55 | -0,03 | -0,61% | 4,60 | 4,65 | 4,536 | 218.589 |
| 12 Apr 2024 | 4,578 | -0,08 | -1,76% | 4,66 | 4,79 | 4,562 | 282.177 |
| 11 Apr 2024 | 4,66 | -0,08 | -1,73% | 4,75 | 4,814 | 4,642 | 317.414 |
| 10 Apr 2024 | 4,742 | 0,13 | 2,82% | 4,648 | 4,818 | 4,644 | 495.049 |
| 09 Apr 2024 | 4,612 | 0,08 | 1,86% | 4,508 | 4,666 | 4,48 | 253.656 |
| 08 Apr 2024 | 4,528 | 0,17 | 3,90% | 4,36 | 4,528 | 4,332 | 279.539 |
| 05 Apr 2024 | 4,358 | -0,17 | -3,80% | 4,464 | 4,47 | 4,348 | 257.797 |
| 04 Apr 2024 | 4,53 | 0,07 | 1,48% | 4,458 | 4,53 | 4,444 | 239.267 |
| 03 Apr 2024 | 4,464 | 0,05 | 1,04% | 4,412 | 4,47 | 4,336 | 320.099 |
