Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 193.28 | 0.46 | 0.24 | 192.44 | 193.28 | 192.32 | 1512 |
| 1737394200 | 192.82 | 0.76 | 0.40 | 191.94 | 193.24 | 191.9 | 1288 |
| 1737135000 | 192.06 | 2.42 | 1.28 | 190.4 | 192.12 | 190.4 | 848 |
| 1737048600 | 189.64 | 0.6 | 0.32 | 189.88 | 189.88 | 189.04 | 783 |
| 1736962200 | 189.04 | 2.9 | 1.56 | 186.6 | 189.34 | 186.44 | 1030 |
| 1736875800 | 186.14 | 1.22 | 0.66 | 186.08 | 186.74 | 185.88 | 4180 |
| 1736789400 | 184.92 | -0.72 | -0.39 | 185.12 | 185.3 | 183.9 | 3633 |
| 1736530200 | 185.64 | -0.92 | -0.49 | 186.6 | 187.28 | 185.64 | 547 |
| 1736443800 | 186.56 | -0.16 | -0.09 | 186.14 | 186.88 | 186.14 | 1289 |
| 1736357400 | 186.72 | -0.04 | -0.02 | 186.62 | 188 | 185.9 | 6070 |
| 1736271000 | 186.76 | 1 | 0.54 | 185.58 | 187.28 | 185.1 | 2395 |
| 1736184600 | 185.76 | 3 | 1.64 | 183.52 | 185.76 | 183.02 | 6959 |
| 1735925400 | 182.76 | -1.12 | -0.61 | 183.8 | 183.8 | 182.5 | 1059 |
| 1735839000 | 183.88 | -0.38 | -0.21 | 184 | 184 | 182.3 | 1039 |
| 1735666200 | 184.26 | 2.02 | 1.11 | 182.62 | 184.26 | 182.3 | 1582 |
| 1735579800 | 182.24 | -1.14 | -0.62 | 182.72 | 183.4 | 181.68 | 1140 |
| 1735320600 | 183.38 | 0.84 | 0.46 | 182 | 184.7 | 182 | 3757 |
| 1735061400 | 182.54 | 0.28 | 0.15 | 182.38 | 183.4 | 182.34 | 850 |
| 1734975000 | 182.26 | -0.4 | -0.22 | 182.22 | 182.8 | 181.74 | 2048 |
| 1734715800 | 182.66 | -0.9 | -0.49 | 182.24 | 183 | 180.46 | 1523 |
| 1734629400 | 183.56 | -2.26 | -1.22 | 184 | 184.46 | 183.4 | 839 |
| 1734543000 | 185.82 | -0.14 | -0.08 | 186.32 | 186.58 | 185.82 | 4262 |
| 1734456600 | 185.96 | -0.5 | -0.27 | 186.26 | 186.92 | 185.9 | 1280 |
| 1734370200 | 186.46 | -0.86 | -0.46 | 186.98 | 186.98 | 186.46 | 1095 |
| 1734111000 | 187.32 | -0.22 | -0.12 | 187.84 | 188.26 | 187.2 | 593 |
| 1734024600 | 187.54 | 0.18 | 0.10 | 187.74 | 187.74 | 187.26 | 3640 |
| 1733938200 | 187.36 | 0.56 | 0.30 | 186.38 | 187.36 | 186.38 | 8282 |
| 1733851800 | 186.8 | -0.1 | -0.05 | 186.38 | 187.1 | 186.38 | 920 |
| 1733765400 | 186.9 | -0.38 | -0.20 | 187.86 | 187.86 | 186.76 | 3162 |
| 1733506200 | 187.28 | 0.34 | 0.18 | 187.1 | 187.56 | 186.74 | 2666 |
| 1733419800 | 186.94 | 1.06 | 0.57 | 185.96 | 187.06 | 185.94 | 4741 |
| 1733333400 | 185.88 | 1.98 | 1.08 | 185 | 186 | 184.84 | 4149 |
| 1733247000 | 183.9 | 0.8 | 0.44 | 183.4 | 184.02 | 183.08 | 2205 |
| 1733160600 | 183.1 | 2.92 | 1.62 | 179.86 | 183.1 | 179.8 | 4913 |
| 1732901400 | 180.18 | 1.8 | 1.01 | 178.18 | 180.26 | 178.02 | 6291 |
| 1732815000 | 178.38 | 1.38 | 0.78 | 177.9 | 178.52 | 177.86 | 869 |
| 1732728600 | 177 | -0.28 | -0.16 | 176.84 | 177.06 | 175.94 | 1816 |
| 1732642200 | 177.28 | -0.98 | -0.55 | 177.46 | 178 | 176.9 | 1040 |
| 1732555800 | 178.26 | 0.76 | 0.43 | 178.66 | 178.66 | 177.66 | 2505 |
| 1732296600 | 177.5 | 1.62 | 0.92 | 176.72 | 177.5 | 174.92 | 1663 |
| 1732210200 | 175.88 | 1.16 | 0.66 | 175.06 | 175.92 | 174.02 | 742 |
| 1732123800 | 174.72 | -0.36 | -0.21 | 176 | 176.1 | 174.36 | 2573 |
| 1732037400 | 175.08 | -1.16 | -0.66 | 176.2 | 176.2 | 172.82 | 2706 |
| 1731951000 | 176.24 | -0.16 | -0.09 | 176.48 | 176.92 | 175.5 | 645 |
| 1731691800 | 176.4 | -0.44 | -0.25 | 175.84 | 176.94 | 175.84 | 1868 |
| 1731605400 | 176.84 | 2.36 | 1.35 | 175.14 | 177.26 | 175.14 | 2642 |
| 1731519000 | 174.48 | -0.28 | -0.16 | 174.72 | 175.32 | 173 | 1382 |
| 1731432600 | 174.76 | -3.84 | -2.15 | 176.78 | 177.48 | 174.74 | 1445 |
| 1731346200 | 178.6 | 2.22 | 1.26 | 178.12 | 179.06 | 178.12 | 818 |
| 1731087000 | 176.38 | -1.54 | -0.87 | 177.92 | 177.92 | 175.9 | 987 |
| 1731000600 | 177.92 | 2.96 | 1.69 | 175.86 | 178.48 | 175.86 | 2088 |
| 1730914200 | 174.96 | -1.92 | -1.09 | 177.96 | 179.58 | 174.64 | 1669 |
| 1730827800 | 176.88 | 0.94 | 0.53 | 176 | 176.88 | 175.5 | 3517 |
| 1730741400 | 175.94 | -0.9 | -0.51 | 176.62 | 177 | 175.94 | 2161 |
| 1730482200 | 176.84 | 1.62 | 0.92 | 175.54 | 177.24 | 175.52 | 3771 |
| 1730395800 | 175.22 | -1.66 | -0.94 | 175.6 | 176.08 | 174.66 | 3586 |
| 1730309400 | 176.88 | -2.06 | -1.15 | 178.42 | 178.42 | 176.36 | 2900 |
| 1730223000 | 178.94 | -0.38 | -0.21 | 180.24 | 180.42 | 178.94 | 631 |
| 1730136600 | 179.32 | 0.5 | 0.28 | 179.34 | 179.72 | 178.24 | 1252 |
| 1729873800 | 178.82 | 0.2 | 0.11 | 178.5 | 179.26 | 178.38 | 1320 |
| 1729787400 | 178.62 | 0.58 | 0.33 | 178.46 | 179.6 | 178.46 | 1044 |
| 1729701000 | 178.04 | -0.44 | -0.25 | 178.5 | 178.54 | 177.68 | 1118 |
| 1729614600 | 178.48 | -0.28 | -0.16 | 179.44 | 179.9 | 178 | 2712 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
