Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.03 | -0.918294570432 | 3379.09 | 3414.44 | 3360.48 | 0 | 0 | IX |
| 4 | 80.69 | 2.46957032721 | 3267.37 | 3436.03 | 3232.17 | 0 | 0 | IX |
| 12 | 169.31 | 5.32630751081 | 3178.75 | 3436.03 | 3143.4 | 0 | 0 | IX |
| 26 | 226.71 | 7.2632034216 | 3121.35 | 3436.03 | 2958.56 | 0 | 0 | IX |
| 52 | 463.34 | 16.0618708228 | 2884.72 | 3436.03 | 2846.27 | 0 | 0 | IX |
| 156 | 514.64 | 18.1632091254 | 2833.42 | 3436.03 | 2825.26 | 0 | 0 | IX |
| 260 | 514.64 | 18.1632091254 | 2833.42 | 3436.03 | 2825.26 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734111000 | 3348.06 | -66.38 | -1.94 | 3348.06 | 3348.06 | 3348.06 | 0 |
| 1734024600 | 3414.44 | 37 | 1.10 | 3414.44 | 3414.44 | 3414.44 | 0 |
| 1733938200 | 3377.44 | 1.6 | 0.05 | 3377.44 | 3377.44 | 3377.44 | 0 |
| 1733851800 | 3375.84 | 15.36 | 0.46 | 3375.84 | 3375.84 | 3375.84 | 0 |
| 1733765400 | 3360.48 | -18.61 | -0.55 | 3360.48 | 3360.48 | 3360.48 | 0 |
| 1733506200 | 3379.09 | -6.64 | -0.20 | 3379.09 | 3379.09 | 3379.09 | 0 |
| 1733419800 | 3385.73 | -8.54 | -0.25 | 3385.73 | 3385.73 | 3385.73 | 0 |
| 1733333400 | 3394.27 | -41.76 | -1.22 | 3394.27 | 3394.27 | 3394.27 | 0 |
| 1733247000 | 3436.03 | 47.78 | 1.41 | 3436.03 | 3436.03 | 3436.03 | 0 |
| 1733160600 | 3388.25 | 74.7 | 2.25 | 3388.25 | 3388.25 | 3388.25 | 0 |
| 1732901400 | 3313.55 | 16.68 | 0.51 | 3313.55 | 3313.55 | 3313.55 | 0 |
| 1732815000 | 3296.87 | 19.11 | 0.58 | 3296.87 | 3296.87 | 3296.87 | 0 |
| 1732728600 | 3277.76 | -3.03 | -0.09 | 3277.76 | 3277.76 | 3277.76 | 0 |
| 1732642200 | 3280.79 | -13.34 | -0.40 | 3280.79 | 3280.79 | 3280.79 | 0 |
| 1732555800 | 3294.13 | 9.19 | 0.28 | 3294.13 | 3294.13 | 3294.13 | 0 |
| 1732296600 | 3284.94 | 31.96 | 0.98 | 3284.94 | 3284.94 | 3284.94 | 0 |
| 1732210200 | 3252.98 | 6.49 | 0.20 | 3252.98 | 3252.98 | 3252.98 | 0 |
| 1732123800 | 3246.4899 | -23.07 | -0.71 | 3246.4899 | 3246.4899 | 3246.4899 | 0 |
| 1732037400 | 3269.56 | 37.39 | 1.16 | 3269.56 | 3269.56 | 3269.56 | 0 |
| 1731951000 | 3232.17 | -35.2 | -1.08 | 3232.17 | 3232.17 | 3232.17 | 0 |
| 1731691800 | 3267.37 | 41.96 | 1.30 | 3267.37 | 3267.37 | 3267.37 | 0 |
| 1731605400 | 3225.41 | -71.94 | -2.18 | 3225.41 | 3225.41 | 3225.41 | 0 |
| 1731519000 | 3297.35 | 0 | 0.00 | 3297.35 | 3297.35 | 3297.35 | 0 |
| 1731432600 | 3297.35 | 0 | 0.00 | 3297.35 | 3297.35 | 3297.35 | 0 |
| 1731346200 | 3297.35 | -1.68 | -0.05 | 3297.35 | 3297.35 | 3297.35 | 0 |
| 1731087000 | 3299.03 | 31.58 | 0.97 | 3299.03 | 3299.03 | 3299.03 | 0 |
| 1731000600 | 3267.45 | 34.97 | 1.08 | 3267.45 | 3267.45 | 3267.45 | 0 |
| 1730914200 | 3232.48 | 57.11 | 1.80 | 3232.48 | 3232.48 | 3232.48 | 0 |
| 1730827800 | 3175.37 | 26.6 | 0.84 | 3175.37 | 3175.37 | 3175.37 | 0 |
| 1730741400 | 3148.77 | 5.37 | 0.17 | 3148.77 | 3148.77 | 3148.77 | 0 |
| 1730482200 | 3143.4 | -62.41 | -1.95 | 3143.4 | 3143.4 | 3143.4 | 0 |
| 1730395800 | 3205.81 | 4.92 | 0.15 | 3205.81 | 3205.81 | 3205.81 | 0 |
| 1730309400 | 3200.89 | 6.46 | 0.20 | 3200.89 | 3200.89 | 3200.89 | 0 |
| 1730223000 | 3194.43 | 26.93 | 0.85 | 3194.43 | 3194.43 | 3194.43 | 0 |
| 1730136600 | 3167.5 | 23.46 | 0.75 | 3167.5 | 3167.5 | 3167.5 | 0 |
| 1729873800 | 3144.04 | -26.56 | -0.84 | 3144.04 | 3144.04 | 3144.04 | 0 |
| 1729787400 | 3170.6 | 12.32 | 0.39 | 3170.6 | 3170.6 | 3170.6 | 0 |
| 1729701000 | 3158.28 | -39.27 | -1.23 | 3158.28 | 3158.28 | 3158.28 | 0 |
| 1729614600 | 3197.55 | -38.16 | -1.18 | 3197.55 | 3197.55 | 3197.55 | 0 |
| 1729528200 | 3235.71 | -20.14 | -0.62 | 3235.71 | 3235.71 | 3235.71 | 0 |
| 1729269000 | 3255.85 | 9.5 | 0.29 | 3255.85 | 3255.85 | 3255.85 | 0 |
| 1729182600 | 3246.35 | -34.77 | -1.06 | 3246.35 | 3246.35 | 3246.35 | 0 |
| 1729096200 | 3281.12 | 0 | 0.00 | 3281.12 | 3281.12 | 3281.12 | 0 |
| 1729009800 | 3281.12 | 24.62 | 0.76 | 3281.12 | 3281.12 | 3281.12 | 0 |
| 1728923400 | 3256.5 | -5.02 | -0.15 | 3256.5 | 3256.5 | 3256.5 | 0 |
| 1728664200 | 3261.52 | 5.17 | 0.16 | 3261.52 | 3261.52 | 3261.52 | 0 |
| 1728577800 | 3256.35 | 0 | 0.00 | 3256.35 | 3256.35 | 3256.35 | 0 |
| 1728491400 | 3256.35 | -1.5 | -0.05 | 3256.35 | 3256.35 | 3256.35 | 0 |
| 1728405000 | 3257.85 | -66.82 | -2.01 | 3257.85 | 3257.85 | 3257.85 | 0 |
| 1728318600 | 3324.67 | 57.02 | 1.74 | 3324.67 | 3324.67 | 3324.67 | 0 |
| 1728059400 | 3267.65 | -3.85 | -0.12 | 3267.65 | 3267.65 | 3267.65 | 0 |
| 1727973000 | 3271.5 | 25.35 | 0.78 | 3271.5 | 3271.5 | 3271.5 | 0 |
| 1727886600 | 3246.15 | -69.3 | -2.09 | 3246.15 | 3246.15 | 3246.15 | 0 |
| 1727800200 | 3315.45 | 62.78 | 1.93 | 3315.45 | 3315.45 | 3315.45 | 0 |
| 1727713800 | 3252.67 | -103.87 | -3.09 | 3252.67 | 3252.67 | 3252.67 | 0 |
| 1727454600 | 3356.54 | 95.08 | 2.92 | 3356.54 | 3356.54 | 3356.54 | 0 |
| 1727368200 | 3261.46 | 76.01 | 2.39 | 3261.46 | 3261.46 | 3261.46 | 0 |
| 1727281800 | 3185.45 | -26.6 | -0.83 | 3185.45 | 3185.45 | 3185.45 | 0 |
| 1727195400 | 3212.05 | 15.88 | 0.50 | 3212.05 | 3212.05 | 3212.05 | 0 |
| 1727109000 | 3196.17 | 17.42 | 0.55 | 3196.17 | 3196.17 | 3196.17 | 0 |
| 1726849800 | 3178.75 | -0.51 | -0.02 | 3178.75 | 3178.75 | 3178.75 | 0 |
| 1726763400 | 3179.26 | 43.89 | 1.40 | 3179.26 | 3179.26 | 3179.26 | 0 |
| 1726677000 | 3135.37 | 5.3 | 0.17 | 3135.37 | 3135.37 | 3135.37 | 0 |
| 1726590600 | 3130.07 | -42.42 | -1.34 | 3130.07 | 3130.07 | 3130.07 | 0 |
| 1726504200 | 3172.4899 | -3.99 | -0.13 | 3172.4899 | 3172.4899 | 3172.4899 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
