Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.18 | -0.648312839945 | 4655.16 | 4673.82 | 4563.97 | 0 | 0 | IX |
| 4 | 178.47 | 4.01370962845 | 4446.51 | 4706.28 | 4446.51 | 0 | 0 | IX |
| 12 | 341.6 | 7.97501038899 | 4283.38 | 4706.28 | 4241.13 | 0 | 0 | IX |
| 26 | 443.15 | 10.5970352692 | 4181.83 | 4706.28 | 4001.89 | 0 | 0 | IX |
| 52 | 1154.7 | 33.2739721291 | 3470.28 | 4706.28 | 3462.1 | 0 | 0 | IX |
| 156 | 1657.95 | 55.8791114347 | 2967.03 | 4706.28 | 2897.77 | 0 | 0 | IX |
| 260 | 1657.95 | 55.8791114347 | 2967.03 | 4706.28 | 2897.77 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4624.9799 | 39.1 | 0.85 | 4624.9799 | 4624.9799 | 4624.9799 | 0 |
| 1783614600 | 4585.88 | 21.91 | 0.48 | 4585.88 | 4585.88 | 4585.88 | 0 |
| 1783528200 | 4563.97 | -65.17 | -1.41 | 4563.97 | 4563.97 | 4563.97 | 0 |
| 1783441800 | 4629.14 | -44.68 | -0.96 | 4629.14 | 4629.14 | 4629.14 | 0 |
| 1783355400 | 4673.82 | 18.66 | 0.40 | 4673.82 | 4673.82 | 4673.82 | 0 |
| 1783096200 | 4655.16 | 61.75 | 1.34 | 4655.16 | 4655.16 | 4655.16 | 0 |
| 1783009800 | 4593.41 | 0 | 0.00 | 4593.41 | 4593.41 | 4593.41 | 0 |
| 1782923400 | 4593.41 | 35.65 | 0.78 | 4593.41 | 4593.41 | 4593.41 | 0 |
| 1782837000 | 4557.76 | -6 | -0.13 | 4557.76 | 4557.76 | 4557.76 | 0 |
| 1782750600 | 4563.76 | -77.1 | -1.66 | 4563.76 | 4563.76 | 4563.76 | 0 |
| 1782491400 | 4640.86 | 0 | 0.00 | 4640.86 | 4640.86 | 4640.86 | 0 |
| 1782405000 | 4640.86 | 57.03 | 1.24 | 4640.86 | 4640.86 | 4640.86 | 0 |
| 1782318600 | 4583.83 | -14.44 | -0.31 | 4583.83 | 4583.83 | 4583.83 | 0 |
| 1782232200 | 4598.27 | -108.01 | -2.30 | 4598.27 | 4598.27 | 4598.27 | 0 |
| 1782145800 | 4706.28 | 117.44 | 2.56 | 4706.28 | 4706.28 | 4706.28 | 0 |
| 1781886600 | 4588.84 | 0 | 0.00 | 4588.84 | 4588.84 | 4588.84 | 0 |
| 1781800200 | 4588.84 | 0 | 0.00 | 4588.84 | 4588.84 | 4588.84 | 0 |
| 1781713800 | 4588.84 | 32.1 | 0.70 | 4588.84 | 4588.84 | 4588.84 | 0 |
| 1781627400 | 4556.74 | -15.17 | -0.33 | 4556.74 | 4556.74 | 4556.74 | 0 |
| 1781541000 | 4571.91 | 125.4 | 2.82 | 4571.91 | 4571.91 | 4571.91 | 0 |
| 1781281800 | 4446.51 | 51.3 | 1.17 | 4446.51 | 4446.51 | 4446.51 | 0 |
| 1781195400 | 4395.21 | -2 | -0.05 | 4395.21 | 4395.21 | 4395.21 | 0 |
| 1781109000 | 4397.21 | -21.13 | -0.48 | 4397.21 | 4397.21 | 4397.21 | 0 |
| 1781022600 | 4418.34 | 0 | 0.00 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780936200 | 4418.34 | -100.29 | -2.22 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780677000 | 4518.63 | 4.21 | 0.09 | 4518.63 | 4518.63 | 4518.63 | 0 |
| 1780590600 | 4514.42 | -64.26 | -1.40 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780504200 | 4578.68 | 85.48 | 1.90 | 4578.68 | 4578.68 | 4578.68 | 0 |
| 1780417800 | 4493.2 | -22.15 | -0.49 | 4493.2 | 4493.2 | 4493.2 | 0 |
| 1780331400 | 4515.35 | -7.63 | -0.17 | 4515.35 | 4515.35 | 4515.35 | 0 |
| 1780072200 | 4522.9799 | 58.6 | 1.31 | 4522.9799 | 4522.9799 | 4522.9799 | 0 |
| 1779985800 | 4464.38 | -23.05 | -0.51 | 4464.38 | 4464.38 | 4464.38 | 0 |
| 1779899400 | 4487.43 | -28.23 | -0.63 | 4487.43 | 4487.43 | 4487.43 | 0 |
| 1779813000 | 4515.66 | -13.71 | -0.30 | 4515.66 | 4515.66 | 4515.66 | 0 |
| 1779726600 | 4529.37 | 46.7 | 1.04 | 4529.37 | 4529.37 | 4529.37 | 0 |
| 1779467400 | 4482.67 | 46.27 | 1.04 | 4482.67 | 4482.67 | 4482.67 | 0 |
| 1779381000 | 4436.4 | 66.21 | 1.52 | 4436.4 | 4436.4 | 4436.4 | 0 |
| 1779294600 | 4370.1899 | -63.47 | -1.43 | 4370.1899 | 4370.1899 | 4370.1899 | 0 |
| 1779208200 | 4433.66 | 37.15 | 0.84 | 4433.66 | 4433.66 | 4433.66 | 0 |
| 1779121800 | 4396.51 | -50.16 | -1.13 | 4396.51 | 4396.51 | 4396.51 | 0 |
| 1778862600 | 4446.67 | -21.57 | -0.48 | 4446.67 | 4446.67 | 4446.67 | 0 |
| 1778776200 | 4468.24 | -41.84 | -0.93 | 4468.24 | 4468.24 | 4468.24 | 0 |
| 1778689800 | 4510.08 | 53.96 | 1.21 | 4510.08 | 4510.08 | 4510.08 | 0 |
| 1778603400 | 4456.12 | 34.55 | 0.78 | 4456.12 | 4456.12 | 4456.12 | 0 |
| 1778517000 | 4421.57 | 0.52 | 0.01 | 4421.57 | 4421.57 | 4421.57 | 0 |
| 1778257800 | 4421.05 | -24.87 | -0.56 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778171400 | 4445.92 | 125.33 | 2.90 | 4445.92 | 4445.92 | 4445.92 | 0 |
| 1778085000 | 4320.59 | 7.78 | 0.18 | 4320.59 | 4320.59 | 4320.59 | 0 |
| 1777998600 | 4312.81 | 0 | 0.00 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777912200 | 4312.81 | 5.58 | 0.13 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777566600 | 4307.2299 | 22.69 | 0.53 | 4307.2299 | 4307.2299 | 4307.2299 | 0 |
| 1777480200 | 4284.54 | 25.05 | 0.59 | 4284.54 | 4284.54 | 4284.54 | 0 |
| 1777393800 | 4259.49 | 0 | 0.00 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777307400 | 4259.49 | 18.36 | 0.43 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777048200 | 4241.13 | -1.44 | -0.03 | 4241.13 | 4241.13 | 4241.13 | 0 |
| 1776961800 | 4242.57 | -33.25 | -0.78 | 4242.57 | 4242.57 | 4242.57 | 0 |
| 1776875400 | 4275.82 | -12.89 | -0.30 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776789000 | 4288.71 | -11.85 | -0.28 | 4288.71 | 4288.71 | 4288.71 | 0 |
| 1776702600 | 4300.56 | 17.18 | 0.40 | 4300.56 | 4300.56 | 4300.56 | 0 |
| 1776443400 | 4283.38 | -44.78 | -1.03 | 4283.38 | 4283.38 | 4283.38 | 0 |
| 1776357000 | 4328.16 | 54.02 | 1.26 | 4328.16 | 4328.16 | 4328.16 | 0 |
| 1776270600 | 4274.14 | 12.98 | 0.30 | 4274.14 | 4274.14 | 4274.14 | 0 |
| 1776184200 | 4261.16 | 16.95 | 0.40 | 4261.16 | 4261.16 | 4261.16 | 0 |
| 1776097800 | 4244.21 | -27.86 | -0.65 | 4244.21 | 4244.21 | 4244.21 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
