Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 201.97 | 4.54221400604 | 4446.51 | 4671.4 | 4446.51 | 0 | 0 | IX |
| 4 | 165.81 | 3.69891158618 | 4482.67 | 4671.4 | 4395.21 | 0 | 0 | IX |
| 12 | 486.02 | 11.6762683605 | 4162.46 | 4671.4 | 4114.7 | 0 | 0 | IX |
| 26 | 756.5 | 19.4374071809 | 3891.98 | 4671.4 | 3891.98 | 0 | 0 | IX |
| 52 | 1141.94 | 32.5660052359 | 3506.54 | 4671.4 | 3467.91 | 0 | 0 | IX |
| 156 | 1681.45 | 56.6711492637 | 2967.03 | 4671.4 | 2958.51 | 0 | 0 | IX |
| 260 | 1681.45 | 56.6711492637 | 2967.03 | 4671.4 | 2958.51 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4648.4799 | -22.92 | -0.49 | 4648.4799 | 4648.4799 | 4648.4799 | 0 |
| 1781800200 | 4671.4 | 82.56 | 1.80 | 4671.4 | 4671.4 | 4671.4 | 0 |
| 1781713800 | 4588.84 | 32.1 | 0.70 | 4588.84 | 4588.84 | 4588.84 | 0 |
| 1781627400 | 4556.74 | -15.17 | -0.33 | 4556.74 | 4556.74 | 4556.74 | 0 |
| 1781541000 | 4571.91 | 125.4 | 2.82 | 4571.91 | 4571.91 | 4571.91 | 0 |
| 1781281800 | 4446.51 | 51.3 | 1.17 | 4446.51 | 4446.51 | 4446.51 | 0 |
| 1781195400 | 4395.21 | -2 | -0.05 | 4395.21 | 4395.21 | 4395.21 | 0 |
| 1781109000 | 4397.21 | -58.96 | -1.32 | 4397.21 | 4397.21 | 4397.21 | 0 |
| 1781022600 | 4456.17 | 37.83 | 0.86 | 4456.17 | 4456.17 | 4456.17 | 0 |
| 1780936200 | 4418.34 | -96.08 | -2.13 | 4418.34 | 4418.34 | 4418.34 | 0 |
| 1780677000 | 4514.42 | 0 | 0.00 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780590600 | 4514.42 | -64.26 | -1.40 | 4514.42 | 4514.42 | 4514.42 | 0 |
| 1780504200 | 4578.68 | 85.48 | 1.90 | 4578.68 | 4578.68 | 4578.68 | 0 |
| 1780417800 | 4493.2 | -22.15 | -0.49 | 4493.2 | 4493.2 | 4493.2 | 0 |
| 1780331400 | 4515.35 | -7.63 | -0.17 | 4515.35 | 4515.35 | 4515.35 | 0 |
| 1780072200 | 4522.9799 | 58.6 | 1.31 | 4522.9799 | 4522.9799 | 4522.9799 | 0 |
| 1779985800 | 4464.38 | -23.05 | -0.51 | 4464.38 | 4464.38 | 4464.38 | 0 |
| 1779899400 | 4487.43 | -28.23 | -0.63 | 4487.43 | 4487.43 | 4487.43 | 0 |
| 1779813000 | 4515.66 | -13.71 | -0.30 | 4515.66 | 4515.66 | 4515.66 | 0 |
| 1779726600 | 4529.37 | 46.7 | 1.04 | 4529.37 | 4529.37 | 4529.37 | 0 |
| 1779467400 | 4482.67 | 46.27 | 1.04 | 4482.67 | 4482.67 | 4482.67 | 0 |
| 1779381000 | 4436.4 | 66.21 | 1.52 | 4436.4 | 4436.4 | 4436.4 | 0 |
| 1779294600 | 4370.1899 | -63.47 | -1.43 | 4370.1899 | 4370.1899 | 4370.1899 | 0 |
| 1779208200 | 4433.66 | 37.15 | 0.84 | 4433.66 | 4433.66 | 4433.66 | 0 |
| 1779121800 | 4396.51 | -50.16 | -1.13 | 4396.51 | 4396.51 | 4396.51 | 0 |
| 1778862600 | 4446.67 | 25.62 | 0.58 | 4446.67 | 4446.67 | 4446.67 | 0 |
| 1778776200 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778689800 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778603400 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778517000 | 4421.05 | 0 | 0.00 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778257800 | 4421.05 | -24.87 | -0.56 | 4421.05 | 4421.05 | 4421.05 | 0 |
| 1778171400 | 4445.92 | 125.33 | 2.90 | 4445.92 | 4445.92 | 4445.92 | 0 |
| 1778085000 | 4320.59 | 22.34 | 0.52 | 4320.59 | 4320.59 | 4320.59 | 0 |
| 1777998600 | 4298.25 | -14.56 | -0.34 | 4298.25 | 4298.25 | 4298.25 | 0 |
| 1777912200 | 4312.81 | 5.58 | 0.13 | 4312.81 | 4312.81 | 4312.81 | 0 |
| 1777566600 | 4307.2299 | 22.69 | 0.53 | 4307.2299 | 4307.2299 | 4307.2299 | 0 |
| 1777480200 | 4284.54 | -5.42 | -0.13 | 4284.54 | 4284.54 | 4284.54 | 0 |
| 1777393800 | 4289.96 | 30.47 | 0.72 | 4289.96 | 4289.96 | 4289.96 | 0 |
| 1777307400 | 4259.49 | 18.36 | 0.43 | 4259.49 | 4259.49 | 4259.49 | 0 |
| 1777048200 | 4241.13 | -34.69 | -0.81 | 4241.13 | 4241.13 | 4241.13 | 0 |
| 1776961800 | 4275.82 | 0 | 0.00 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776875400 | 4275.82 | -12.89 | -0.30 | 4275.82 | 4275.82 | 4275.82 | 0 |
| 1776789000 | 4288.71 | -11.85 | -0.28 | 4288.71 | 4288.71 | 4288.71 | 0 |
| 1776702600 | 4300.56 | 17.18 | 0.40 | 4300.56 | 4300.56 | 4300.56 | 0 |
| 1776443400 | 4283.38 | -44.78 | -1.03 | 4283.38 | 4283.38 | 4283.38 | 0 |
| 1776357000 | 4328.16 | 54.02 | 1.26 | 4328.16 | 4328.16 | 4328.16 | 0 |
| 1776270600 | 4274.14 | 12.98 | 0.30 | 4274.14 | 4274.14 | 4274.14 | 0 |
| 1776184200 | 4261.16 | 16.95 | 0.40 | 4261.16 | 4261.16 | 4261.16 | 0 |
| 1776097800 | 4244.21 | -20.71 | -0.49 | 4244.21 | 4244.21 | 4244.21 | 0 |
| 1775838600 | 4264.92 | -7.15 | -0.17 | 4264.92 | 4264.92 | 4264.92 | 0 |
| 1775752200 | 4272.07 | -54.79 | -1.27 | 4272.07 | 4272.07 | 4272.07 | 0 |
| 1775665800 | 4326.86 | 212.16 | 5.16 | 4326.86 | 4326.86 | 4326.86 | 0 |
| 1775579400 | 4114.7 | 0 | 0.00 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1775147400 | 4114.7 | 0 | 0.00 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1775061000 | 4114.7 | 0 | 0.00 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1774974600 | 4114.7 | 0 | 0.00 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1774888200 | 4114.7 | -47.76 | -1.15 | 4114.7 | 4114.7 | 4114.7 | 0 |
| 1774632600 | 4162.46 | 1.08 | 0.03 | 4162.46 | 4162.46 | 4162.46 | 0 |
| 1774546200 | 4161.38 | -14.71 | -0.35 | 4161.38 | 4161.38 | 4161.38 | 0 |
| 1774459800 | 4176.09 | 94.11 | 2.31 | 4176.09 | 4176.09 | 4176.09 | 0 |
| 1774373400 | 4081.98 | 80.09 | 2.00 | 4081.98 | 4081.98 | 4081.98 | 0 |
| 1774287000 | 4001.89 | -146.13 | -3.52 | 4001.89 | 4001.89 | 4001.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
