ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Euronext Developed Asia Pacific Total Market

Euronext Developed Asia Pacific Total Market (DAPPT)

2.319,47
-38,66
(-1,64%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-22.84-0.9751057716532342.312358.13233700IX
439.571.73560243872279.92386.992262.4200IX
1276.853.426795444612242.622386.992200.6700IX
2695.434.29084009282224.042386.992200.6700IX
5295.434.29084009282224.042386.992200.6700IX
15695.434.29084009282224.042386.992200.6700IX
26095.434.29084009282224.042386.992200.6700IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341110002319.4699-38.66-1.642319.46992319.46992319.46990
17340246002358.1319.760.852358.132358.132358.130
17339382002338.371.370.062338.372338.372338.370
1733851800233700.002337233723370
17337654002337-5.31-0.232337233723370
17335062002342.31-8.97-0.382342.312342.312342.310
17334198002351.28-5.49-0.232351.282351.282351.280
17333334002356.77-30.22-1.272356.772356.772356.770
17332470002386.989928.091.192386.98992386.98992386.98990
17331606002358.939.051.682358.92358.92358.90
17329014002319.8510.210.442319.852319.852319.850
17328150002309.6412.60.552309.642309.642309.640
17327286002297.0400.002297.042297.042297.040
17326422002297.04-11.31-0.492297.042297.042297.040
17325558002308.352.060.092308.352308.352308.350
17322966002306.2925.281.112306.292306.292306.290
17322102002281.016.320.282281.012281.012281.010
17321238002274.69-14.23-0.622274.692274.692274.690
17320374002288.9226.51.172288.922288.922288.920
17319510002262.42-17.48-0.772262.422262.422262.420
17316918002279.926.151.162279.92279.92279.90
17316054002253.75-12.83-0.572253.752253.752253.750
17315190002266.58-27.77-1.212266.582266.582266.580
17314326002294.35-3.19-0.142294.352294.352294.350
17313462002297.54-0.53-0.022297.542297.542297.540
17310870002298.0717.680.782298.072298.072298.070
17310006002280.3925.71.142280.392280.392280.390
17309142002254.6935.581.602254.692254.692254.690
17308278002219.1113.990.632219.112219.112219.110
17307414002205.124.450.202205.122205.122205.120
17304822002200.67-33.13-1.482200.672200.672200.670
17303958002233.81.680.082233.82233.82233.80
17303094002232.12-2.21-0.102232.122232.122232.120
17302230002234.3314.470.652234.332234.332234.330
17301366002219.869.440.432219.862219.862219.860
17298738002210.42-15.49-0.702210.422210.422210.420
17297874002225.914.410.202225.912225.912225.910
17297010002221.5-23.67-1.052221.52221.52221.50
17296146002245.17-35.94-1.582245.172245.172245.170
17295282002281.1100.002281.112281.112281.110
17292690002281.1100.002281.112281.112281.110
17291826002281.1110.740.472281.112281.112281.110
17290962002270.37-25.43-1.112270.372270.372270.370
17290098002295.818.070.792295.82295.82295.80
17289234002277.73-0.64-0.032277.732277.732277.730
17286642002278.37-12.1-0.532278.372278.372278.370
17285778002290.469917.640.782290.46992290.46992290.46990
17284914002272.83-0.36-0.022272.832272.832272.830
17284050002273.19-39.41-1.702273.192273.192273.190
17283186002312.629.991.312312.62312.62312.60
17280594002282.61-5.93-0.262282.612282.612282.610
17279730002288.5411.480.502288.542288.542288.540
17278866002277.06-37.67-1.632277.062277.062277.060
17278002002314.7329.151.282314.732314.732314.730
17277138002285.58-48.52-2.082285.582285.582285.580
17274546002334.141.531.812334.12334.12334.10
17273682002292.5748.032.142292.572292.572292.570
17272818002244.54-16.47-0.732244.542244.542244.540
17271954002261.017.680.342261.012261.012261.010
17271090002253.3310.710.482253.332253.332253.330
17268498002242.62-2.36-0.112242.622242.622242.620
17267634002244.9826.131.182244.982244.982244.980
17266770002218.854.040.182218.852218.852218.850
17265906002214.81-18.03-0.812214.812214.812214.810
17265042002232.84-1.37-0.062232.842232.842232.840

Kürzlich von Ihnen besucht

Delayed Upgrade Clock