Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 371.1 | -1.85 | -0.50 | 371.1 | 371.1 | 371.1 | 0 |
| 1732642200 | 372.95 | -3.3 | -0.88 | 373 | 373 | 372.95 | 266 |
| 1732555800 | 376.25 | 2.55 | 0.68 | 376.25 | 376.25 | 376.25 | 10 |
| 1732296600 | 373.7 | 1.1 | 0.30 | 373.7 | 373.7 | 373.7 | 0 |
| 1732210200 | 372.6 | 0.95 | 0.26 | 372.6 | 372.6 | 372.6 | 0 |
| 1732123800 | 371.65 | -5.5 | -1.46 | 374.3 | 374.3 | 371.65 | 10 |
| 1732037400 | 377.15 | 1.9 | 0.51 | 377.15 | 377.15 | 377.15 | 0 |
| 1731951000 | 375.25 | 2.85 | 0.77 | 375.3 | 375.3 | 375.25 | 266 |
| 1731691800 | 372.4 | -3.7 | -0.98 | 372.4 | 372.4 | 372.4 | 0 |
| 1731605400 | 376.1 | -3.95 | -1.04 | 374.55 | 376.1 | 374.55 | 1 |
| 1731519000 | 380.05 | 0 | 0.00 | 380.05 | 380.05 | 380.05 | 0 |
| 1731432600 | 380.05 | 0 | 0.00 | 380.05 | 380.05 | 380.05 | 0 |
| 1731346200 | 380.05 | -1.35 | -0.35 | 379.75 | 380.05 | 379.75 | 53 |
| 1731087000 | 381.4 | -1.3 | -0.34 | 381.4 | 381.4 | 381.4 | 0 |
| 1731000600 | 382.7 | 8.3 | 2.22 | 382.7 | 382.7 | 382.7 | 0 |
| 1730914200 | 374.4 | -6.05 | -1.59 | 383.45 | 383.45 | 374.4 | 1 |
| 1730827800 | 380.45 | -0.8 | -0.21 | 380.75 | 380.75 | 380.45 | 262 |
| 1730741400 | 381.25 | 1.65 | 0.43 | 378.7 | 381.25 | 378.7 | 11 |
| 1730482200 | 379.6 | 1.35 | 0.36 | 378.25 | 380.95 | 378.25 | 19 |
| 1730395800 | 378.25 | -3.75 | -0.98 | 379.75 | 379.75 | 378.25 | 262 |
| 1730309400 | 382 | -5.65 | -1.46 | 382 | 382 | 382 | 0 |
| 1730223000 | 387.65 | -0.7 | -0.18 | 387.65 | 387.65 | 387.65 | 0 |
| 1730136600 | 388.35 | 5.5 | 1.44 | 384.4 | 388.35 | 384.4 | 1466 |
| 1729873800 | 382.85 | 0.35 | 0.09 | 382.85 | 382.85 | 382.85 | 0 |
| 1729787400 | 382.5 | -5.35 | -1.38 | 385.95 | 386.95 | 382.5 | 1655 |
| 1729701000 | 387.85 | -0.8 | -0.21 | 387.85 | 387.85 | 387.85 | 0 |
| 1729614600 | 388.65 | -3.85 | -0.98 | 388.65 | 388.65 | 388.65 | 0 |
| 1729528200 | 392.5 | 1.4 | 0.36 | 392.5 | 392.5 | 392.5 | 0 |
| 1729269000 | 391.1 | 1.3 | 0.33 | 391.1 | 391.1 | 391.1 | 0 |
| 1729182600 | 389.8 | -1.55 | -0.40 | 389.8 | 389.8 | 389.8 | 0 |
| 1729096200 | 391.35 | 0 | 0.00 | 391.35 | 391.35 | 391.35 | 0 |
| 1729009800 | 391.35 | -8.25 | -2.06 | 395.35 | 395.35 | 391.35 | 24 |
| 1728923400 | 399.6 | 2.35 | 0.59 | 399.6 | 399.6 | 399.6 | 0 |
| 1728664200 | 397.25 | 2.2 | 0.56 | 397.25 | 397.25 | 397.25 | 0 |
| 1728577800 | 395.05 | 0 | 0.00 | 395.05 | 395.05 | 395.05 | 0 |
| 1728491400 | 395.05 | -4.4 | -1.10 | 394.45 | 395.05 | 394.45 | 1 |
| 1728405000 | 399.45 | -1.1 | -0.27 | 399.45 | 399.45 | 399.45 | 0 |
| 1728318600 | 400.55 | -1.45 | -0.36 | 400.55 | 400.55 | 400.55 | 0 |
| 1728059400 | 402 | 5.1 | 1.28 | 400.25 | 402 | 400.25 | 6 |
| 1727973000 | 396.9 | -1.65 | -0.41 | 397 | 397 | 396.85 | 24 |
| 1727886600 | 398.55 | -2.4 | -0.60 | 399.65 | 400.45 | 398.55 | 79 |
| 1727800200 | 400.95 | -1.9 | -0.47 | 400.95 | 400.95 | 400.95 | 0 |
| 1727713800 | 402.85 | 2.5 | 0.62 | 402.85 | 402.85 | 402.85 | 0 |
| 1727454600 | 400.35 | 2.75 | 0.69 | 400.35 | 400.35 | 400.35 | 0 |
| 1727368200 | 397.6 | -1.05 | -0.26 | 398.15 | 398.15 | 396.2 | 100 |
| 1727281800 | 398.65 | -1.9 | -0.47 | 398.65 | 398.65 | 398.65 | 0 |
| 1727195400 | 400.55 | 2.6 | 0.65 | 399.3 | 400.55 | 399.3 | 353 |
| 1727109000 | 397.95 | -3.8 | -0.95 | 397.95 | 397.95 | 397.95 | 0 |
| 1726849800 | 401.75 | 0.2 | 0.05 | 401.75 | 401.75 | 401.75 | 0 |
| 1726763400 | 401.55 | 5.75 | 1.45 | 401.55 | 401.55 | 401.55 | 0 |
| 1726677000 | 395.8 | -0.85 | -0.21 | 397.65 | 397.65 | 395.8 | 22 |
| 1726590600 | 396.65 | 2.5 | 0.63 | 396.65 | 396.65 | 396.65 | 0 |
| 1726504200 | 394.15 | 4.7 | 1.21 | 394.2 | 394.2 | 394.15 | 5 |
| 1726245000 | 389.45 | -0.2 | -0.05 | 389.45 | 389.45 | 389.45 | 0 |
| 1726158600 | 389.65 | -2.85 | -0.73 | 389.65 | 389.65 | 389.65 | 0 |
| 1726072200 | 392.5 | -0.5 | -0.13 | 392.5 | 392.5 | 392.5 | 0 |
| 1725985800 | 393 | -3.85 | -0.97 | 393 | 393 | 393 | 0 |
| 1725899400 | 396.85 | -5.25 | -1.31 | 396.85 | 396.85 | 396.85 | 0 |
| 1725640200 | 402.1 | -3.45 | -0.85 | 402.1 | 402.1 | 402.1 | 0 |
| 1725553800 | 405.55 | -1 | -0.25 | 405.55 | 405.55 | 405.55 | 0 |
| 1725467400 | 406.55 | -11.55 | -2.76 | 406.45 | 408.05 | 406.45 | 186 |
| 1725381000 | 418.1 | 0 | 0.00 | 418.1 | 418.1 | 418.1 | 0 |
| 1725294600 | 418.1 | 3 | 0.72 | 418.1 | 418.1 | 418.1 | 0 |
| 1725035400 | 415.1 | 0.05 | 0.01 | 418.2 | 418.2 | 415.1 | 13 |
| 1724949000 | 415.05 | 1 | 0.24 | 415.05 | 415.05 | 415.05 | 0 |
| 1724862600 | 414.05 | -1.55 | -0.37 | 414.05 | 414.05 | 414.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
