Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 321.55 | -4.55 | -1.40 | 319.3 | 321.55 | 317.35 | 40 |
| 1734629400 | 326.1 | -3.4 | -1.03 | 323.25 | 326.1 | 323.25 | 532 |
| 1734543000 | 329.5 | 2.15 | 0.66 | 330.8 | 331.05 | 328.55 | 817 |
| 1734456600 | 327.35 | -4.9 | -1.47 | 328.95 | 329.89999 | 327.35 | 1588 |
| 1734370200 | 332.25 | -4.6 | -1.37 | 337.35 | 337.35 | 332.25 | 1262 |
| 1734111000 | 336.85 | -9.3 | -2.69 | 341.35 | 341.35 | 336.85 | 87 |
| 1734024600 | 346.15 | 1.95 | 0.57 | 346.15 | 346.15 | 346.15 | 0 |
| 1733938200 | 344.2 | -1.45 | -0.42 | 344.45 | 345.35 | 344.2 | 37 |
| 1733851800 | 345.65 | -1 | -0.29 | 346.2 | 347.05 | 344.85 | 515 |
| 1733765400 | 346.65 | 3.05 | 0.89 | 344.2 | 347.2 | 344.2 | 82 |
| 1733506200 | 343.6 | -0.4 | -0.12 | 343.8 | 345.05 | 343.6 | 329 |
| 1733419800 | 344 | -1.5 | -0.43 | 345.4 | 345.75 | 344 | 397 |
| 1733333400 | 345.5 | -6.35 | -1.80 | 350 | 350.2 | 345.5 | 291 |
| 1733247000 | 351.85 | -3.6 | -1.01 | 354.9 | 355.85 | 351.85 | 327 |
| 1733160600 | 355.45 | 2.6 | 0.74 | 353.1 | 355.45 | 353.1 | 237 |
| 1732901400 | 352.85 | -0.15 | -0.04 | 353 | 354.15 | 351.9 | 108 |
| 1732815000 | 353 | -0.8 | -0.23 | 352.2 | 353 | 352.2 | 11 |
| 1732728600 | 353.8 | -0.95 | -0.27 | 354.35 | 354.35 | 353.65 | 205 |
| 1732642200 | 354.75 | -3.75 | -1.05 | 356.25 | 356.25 | 354.75 | 94 |
| 1732555800 | 358.5 | -0.2 | -0.06 | 359.9 | 359.9 | 358.1 | 97 |
| 1732296600 | 358.7 | 4.6 | 1.30 | 356.85 | 358.75 | 356.85 | 204 |
| 1732210200 | 354.1 | 0.8 | 0.23 | 353.3 | 354.6 | 352.4 | 709 |
| 1732123800 | 353.3 | 1.15 | 0.33 | 353.9 | 353.9 | 352.15 | 43 |
| 1732037400 | 352.15 | -2.95 | -0.83 | 355.95 | 355.95 | 351.3 | 347 |
| 1731951000 | 355.1 | 0.45 | 0.13 | 355.75 | 355.75 | 354.75 | 2146 |
| 1731691800 | 354.65 | 0.8 | 0.23 | 352.5 | 355 | 352.5 | 56 |
| 1731605400 | 353.85 | 2.4 | 0.68 | 354.7 | 357.3 | 353.85 | 48 |
| 1731519000 | 351.45 | -0.6 | -0.17 | 351.55 | 351.55 | 351 | 43 |
| 1731432600 | 352.05 | -5.15 | -1.44 | 355.35 | 355.35 | 352.05 | 922 |
| 1731346200 | 357.2 | 5.9 | 1.68 | 354.2 | 357.75 | 354.2 | 1405 |
| 1731087000 | 351.3 | -1.3 | -0.37 | 353.35 | 353.35 | 351.3 | 35 |
| 1731000600 | 352.6 | -0.75 | -0.21 | 355.7 | 355.7 | 352.6 | 629 |
| 1730914200 | 353.35 | 2.65 | 0.76 | 356.15 | 359.05 | 351.6 | 689 |
| 1730827800 | 350.7 | 3.25 | 0.94 | 349.4 | 350.7 | 349.4 | 3 |
| 1730741400 | 347.45 | -1.3 | -0.37 | 347.5 | 347.5 | 347.45 | 43 |
| 1730482200 | 348.75 | 0.7 | 0.20 | 348.35 | 350.5 | 348.35 | 128 |
| 1730395800 | 348.05 | -3.65 | -1.04 | 350.05 | 350.05 | 347.95 | 491 |
| 1730309400 | 351.7 | -3.65 | -1.03 | 352.85 | 352.85 | 350.9 | 367 |
| 1730223000 | 355.35 | -3.75 | -1.04 | 358.9 | 358.9 | 355.3 | 735 |
| 1730136600 | 359.1 | 2 | 0.56 | 356.95 | 359.1 | 356.05 | 1389 |
| 1729873800 | 357.1 | 3.05 | 0.86 | 353.95 | 357.15 | 353.95 | 800 |
| 1729787400 | 354.05 | -3.15 | -0.88 | 357.7 | 359.3 | 354 | 2180 |
| 1729701000 | 357.2 | 0.8 | 0.22 | 359.55 | 359.55 | 357.2 | 84 |
| 1729614600 | 356.4 | -5.1 | -1.41 | 358.75 | 358.75 | 356.4 | 6 |
| 1729528200 | 361.5 | 1.95 | 0.54 | 361.65 | 361.65 | 360.45 | 204 |
| 1729269000 | 359.55 | -0.45 | -0.13 | 360.75 | 362.35 | 359.55 | 318 |
| 1729182600 | 360 | -0.45 | -0.12 | 359.4 | 361.5 | 359.4 | 38 |
| 1729096200 | 360.45 | 1.25 | 0.35 | 357.1 | 360.45 | 355.7 | 177 |
| 1729009800 | 359.2 | -5.05 | -1.39 | 363.05 | 363.05 | 358.5 | 772 |
| 1728923400 | 364.25 | 1.45 | 0.40 | 365.95 | 365.95 | 364 | 13 |
| 1728664200 | 362.8 | 1.65 | 0.46 | 361.95 | 362.8 | 361.95 | 63 |
| 1728577800 | 361.15 | 1.25 | 0.35 | 362.35 | 362.35 | 361.15 | 1 |
| 1728491400 | 359.9 | -3.85 | -1.06 | 359.6 | 359.9 | 359.25 | 218 |
| 1728405000 | 363.75 | -1.9 | -0.52 | 363.7 | 364.55 | 363.7 | 4 |
| 1728318600 | 365.65 | -1.15 | -0.31 | 365.25 | 366 | 365.25 | 36 |
| 1728059400 | 366.8 | 7.75 | 2.16 | 362.85 | 366.8 | 362.85 | 119 |
| 1727973000 | 359.05 | -1.85 | -0.51 | 359.45 | 360.25 | 358.2 | 1403 |
| 1727886600 | 360.9 | 0.05 | 0.01 | 361.05 | 361.05 | 358.7 | 413 |
| 1727800200 | 360.85 | 1.35 | 0.38 | 360.3 | 360.85 | 360.3 | 9 |
| 1727713800 | 359.5 | -3.05 | -0.84 | 360.7 | 360.7 | 358.55 | 506 |
| 1727454600 | 362.55 | 4.05 | 1.13 | 358.7 | 362.55 | 358.7 | 289 |
| 1727368200 | 358.5 | 4.4 | 1.24 | 356.7 | 358.5 | 355.55 | 496 |
| 1727281800 | 354.1 | -5.2 | -1.45 | 356.2 | 357.35 | 354 | 124 |
| 1727195400 | 359.3 | 3.05 | 0.86 | 359.4 | 359.95 | 359.3 | 28 |
| 1727109000 | 356.25 | -2 | -0.56 | 356.75 | 356.75 | 356.25 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
