Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Msci World Ucits Etf Usd | CW8U | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
521,9312 | 520,6623 | 523,1099 | 521,87 | 524,6772 |
CW8U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CW8U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 521,87 | -2,81 | -0,54% | 521,9312 | 523,1099 | 520,6623 | 111 |
30 Apr 2024 | 524,6772 | -3,17 | -0,60% | 528,289 | 528,289 | 524,6772 | 12 |
29 Apr 2024 | 527,8506 | 2,21 | 0,42% | 528,0483 | 528,4897 | 527,8506 | 79 |
26 Apr 2024 | 525,6366 | 7,51 | 1,45% | 525,569 | 526,339 | 525,569 | 60 |
25 Apr 2024 | 518,1243 | -4,84 | -0,93% | 521,872 | 521,872 | 515,9368 | 54 |
24 Apr 2024 | 522,9654 | -0,64 | -0,12% | 525,7341 | 525,7341 | 522,9654 | 91 |
23 Apr 2024 | 523,6093 | 8,49 | 1,65% | 519,723 | 523,6527 | 519,0699 | 323 |
22 Apr 2024 | 515,1222 | 1,31 | 0,26% | 516,0248 | 516,3049 | 515,1222 | 2 |
19 Apr 2024 | 513,8083 | -6,17 | -1,19% | 513,8083 | 513,8083 | 513,8083 | 0 |
18 Apr 2024 | 519,975 | -1,03 | -0,20% | 519,6449 | 519,975 | 517,3293 | 140 |
17 Apr 2024 | 521,00 | 2,43 | 0,47% | 518,9619 | 521,6226 | 518,9619 | 23 |
16 Apr 2024 | 518,5672 | -9,05 | -1,72% | 519,4003 | 520,6868 | 518,3284 | 575 |
15 Apr 2024 | 527,6162 | -2,05 | -0,39% | 529,9898 | 531,1668 | 527,6162 | 39 |
12 Apr 2024 | 529,6686 | -0,95 | -0,18% | 535,1947 | 535,1947 | 529,6686 | 4 |
11 Apr 2024 | 530,6231 | -1,27 | -0,24% | 532,3522 | 533,4137 | 530,6231 | 4 |
10 Apr 2024 | 531,8943 | -2,52 | -0,47% | 538,1809 | 538,7146 | 529,0042 | 102 |
09 Apr 2024 | 534,4114 | -3,42 | -0,64% | 537,6886 | 537,70 | 534,4114 | 291 |
08 Apr 2024 | 537,8335 | 2,86 | 0,53% | 535,9597 | 537,8335 | 535,9597 | 218 |
05 Apr 2024 | 534,9751 | -6,00 | -1,11% | 532,5992 | 535,2519 | 532,0389 | 246 |
04 Apr 2024 | 540,9776 | 2,04 | 0,38% | 538,7935 | 540,9776 | 538,7256 | 140 |
03 Apr 2024 | 538,9424 | 4,65 | 0,87% | 535,414 | 538,9424 | 535,00 | 24 |