Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1379.45 | 1379.45 | 1379.45 | 0 | 0 | IX |
| 4 | 16.11 | 1.18165681341 | 1363.34 | 1397.66 | 1325.75 | 0 | 0 | IX |
| 12 | 32.11 | 2.38321433343 | 1347.34 | 1428.48 | 1268.79 | 0 | 0 | IX |
| 26 | 19.26 | 1.41597865004 | 1360.19 | 1462.02 | 1268.79 | 0 | 0 | IX |
| 52 | 49.16 | 3.69543483 | 1330.29 | 1462.02 | 1268.79 | 0 | 0 | IX |
| 156 | 155.28 | 12.6845127719 | 1224.17 | 1462.02 | 1154.76 | 0 | 0 | IX |
| 260 | 155.28 | 12.6845127719 | 1224.17 | 1462.02 | 1154.76 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1781022600 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780936200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780677000 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780590600 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780504200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780417800 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780331400 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1780072200 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779985800 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779899400 | 1379.45 | 0 | 0.00 | 1379.45 | 1379.45 | 1379.45 | 0 |
| 1779813000 | 1379.45 | -14.38 | -1.03 | 1393.39 | 1393.39 | 1378.6099 | 0 |
| 1779726600 | 1393.83 | 24.06 | 1.76 | 1370.23 | 1397.66 | 1370.23 | 0 |
| 1779467400 | 1369.77 | 5.02 | 0.37 | 1365.09 | 1377.04 | 1365.09 | 0 |
| 1779381000 | 1364.75 | -5.34 | -0.39 | 1369.81 | 1376.15 | 1359.67 | 0 |
| 1779294600 | 1370.09 | 22.86 | 1.70 | 1347.04 | 1379.85 | 1342.6099 | 0 |
| 1779208200 | 1347.23 | -1 | -0.07 | 1348.27 | 1362.73 | 1345.22 | 0 |
| 1779121800 | 1348.23 | 5.78 | 0.43 | 1339.24 | 1351.95 | 1325.75 | 0 |
| 1778862600 | 1342.45 | -27.28 | -1.99 | 1363.34 | 1363.34 | 1340.74 | 0 |
| 1778776200 | 1369.73 | 0 | 0.00 | 1369.73 | 1369.73 | 1369.73 | 0 |
| 1778689800 | 1369.73 | 0 | 0.00 | 1369.73 | 1369.73 | 1369.73 | 0 |
| 1778603400 | 1369.73 | 0 | 0.00 | 1369.73 | 1369.73 | 1369.73 | 0 |
| 1778517000 | 1369.73 | 0 | 0.00 | 1369.73 | 1369.73 | 1369.73 | 0 |
| 1778257800 | 1369.73 | -15.15 | -1.09 | 1384.04 | 1384.04 | 1366.88 | 0 |
| 1778171400 | 1384.88 | -16.47 | -1.18 | 1401.3699 | 1411.71 | 1384.88 | 0 |
| 1778085000 | 1401.35 | 40 | 2.94 | 1361.41 | 1409.03 | 1361.41 | 0 |
| 1777998600 | 1361.35 | 14.52 | 1.08 | 1347.63 | 1361.35 | 1343.41 | 0 |
| 1777912200 | 1346.83 | -23.58 | -1.72 | 1370.3 | 1371.49 | 1344.58 | 0 |
| 1777566600 | 1370.41 | 7.17 | 0.53 | 1363.16 | 1370.45 | 1343.9 | 0 |
| 1777480200 | 1363.24 | -5.43 | -0.40 | 1368.56 | 1369.74 | 1357.21 | 0 |
| 1777393800 | 1368.67 | -6.43 | -0.47 | 1373.97 | 1380.29 | 1366.41 | 0 |
| 1777307400 | 1375.1 | -2.8 | -0.20 | 1377.77 | 1387.38 | 1372.72 | 0 |
| 1777048200 | 1377.9 | 0.16 | 0.01 | 1388.17 | 1389.1199 | 1371 | 0 |
| 1776961800 | 1377.74 | 0 | 0.00 | 1377.74 | 1377.74 | 1377.74 | 0 |
| 1776875400 | 1377.74 | -13.43 | -0.97 | 1391.09 | 1396.67 | 1377.74 | 0 |
| 1776789000 | 1391.17 | -16.14 | -1.15 | 1407.27 | 1411.82 | 1390.34 | 0 |
| 1776702600 | 1407.31 | -16.01 | -1.12 | 1422.38 | 1422.38 | 1403.88 | 0 |
| 1776443400 | 1423.32 | 27.4 | 1.96 | 1395.67 | 1428.48 | 1395.67 | 0 |
| 1776357000 | 1395.92 | -2.05 | -0.15 | 1398.43 | 1407.47 | 1395.92 | 0 |
| 1776270600 | 1397.97 | -9.04 | -0.64 | 1406.97 | 1406.97 | 1395.21 | 0 |
| 1776184200 | 1407.01 | 15.49 | 1.11 | 1391.57 | 1408.39 | 1391.57 | 0 |
| 1776097800 | 1391.52 | -4.11 | -0.29 | 1395.05 | 1395.05 | 1379.25 | 0 |
| 1775838600 | 1395.63 | 2.3 | 0.17 | 1393.54 | 1405.9 | 1392.78 | 0 |
| 1775752200 | 1393.33 | -3.1 | -0.22 | 1396 | 1396 | 1382.78 | 0 |
| 1775665800 | 1396.43 | 82.72 | 6.30 | 1336.74 | 1403.46 | 1336.74 | 0 |
| 1775579400 | 1313.71 | 0 | 0.00 | 1313.71 | 1313.71 | 1313.71 | 0 |
| 1775147400 | 1313.71 | 0 | 0.00 | 1313.71 | 1313.71 | 1313.71 | 0 |
| 1775061000 | 1313.71 | 0 | 0.00 | 1313.71 | 1313.71 | 1313.71 | 0 |
| 1774974600 | 1313.71 | 0 | 0.00 | 1313.71 | 1313.71 | 1313.71 | 0 |
| 1774888200 | 1313.71 | 11.81 | 0.91 | 1301.7 | 1314.19 | 1298.1199 | 0 |
| 1774632600 | 1301.9 | -11.43 | -0.87 | 1314.52 | 1316.02 | 1297.74 | 0 |
| 1774546200 | 1313.33 | -13.09 | -0.99 | 1326.09 | 1326.09 | 1311.1099 | 0 |
| 1774459800 | 1326.42 | 17.31 | 1.32 | 1310.66 | 1332.77 | 1310.66 | 0 |
| 1774373400 | 1309.1099 | 2.96 | 0.23 | 1306.16 | 1314.13 | 1294.96 | 0 |
| 1774287000 | 1306.15 | 10.14 | 0.78 | 1295.03 | 1331.59 | 1268.79 | 0 |
| 1774027800 | 1296.01 | -24.09 | -1.82 | 1321.67 | 1332.81 | 1295.14 | 0 |
| 1773941400 | 1320.1 | -27.43 | -2.04 | 1347.34 | 1347.34 | 1314.45 | 0 |
| 1773855000 | 1347.53 | -0.81 | -0.06 | 1348.3 | 1363.88 | 1343.21 | 0 |
| 1773768600 | 1348.34 | 6.47 | 0.48 | 1341.7 | 1356.42 | 1339.1099 | 0 |
| 1773682200 | 1341.8699 | -8.34 | -0.62 | 1337.63 | 1347.39 | 1328.45 | 0 |
| 1773423000 | 1350.21 | 0 | 0.00 | 1350.21 | 1350.21 | 1350.21 | 0 |
| 1773336600 | 1350.21 | -101.36 | -6.98 | 1359.84 | 1359.84 | 1338.72 | 0 |
| 1773212400 | 1451.57 | 0 | 0.00 | 1451.57 | 1451.57 | 1451.57 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
