Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.37837837838 | 2.96 | 2.98 | 2.85 | 770 | 2.90349632 | DE |
| 4 | -0.12 | -4.02684563758 | 2.98 | 3.04 | 2.85 | 5295 | 2.96250803 | DE |
| 12 | 0.02 | 0.704225352113 | 2.84 | 3.1 | 2.65 | 10101 | 2.89120309 | DE |
| 26 | -0.21 | -6.84039087948 | 3.07 | 3.1 | 2.65 | 7519 | 2.90480498 | DE |
| 52 | -0.48 | -14.371257485 | 3.34 | 4.1 | 2.65 | 9842 | 3.29568017 | DE |
| 156 | -1.26 | -30.5825242718 | 4.12 | 4.4 | 2.65 | 7407 | 3.56506776 | DE |
| 260 | 0.24 | 9.16030534351 | 2.62 | 4.9 | 1.2 | 10825 | 3.33675884 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 2.86 | 0 | 0.00 | 2.93 | 2.93 | 2.86 | 439 |
| 1737567000 | 2.86 | -0.04 | -1.38 | 2.94 | 2.94 | 2.85 | 4453 |
| 1737480600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737394200 | 2.9 | 0 | 0.00 | 2.9 | 2.94 | 2.85 | 1034 |
| 1737135000 | 2.9 | 0 | 0.00 | 2.96 | 2.98 | 2.9 | 1075 |
| 1737048600 | 2.9 | -0.03 | -1.02 | 2.93 | 2.93 | 2.9 | 876 |
| 1736962200 | 2.93 | -0.05 | -1.68 | 2.9 | 2.96 | 2.9 | 1508 |
| 1736875800 | 2.98 | 0.06 | 2.05 | 2.91 | 2.98 | 2.9 | 2081 |
| 1736789400 | 2.92 | -0.03 | -1.02 | 2.93 | 2.93 | 2.92 | 1301 |
| 1736530200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.93 | 394 |
| 1736443800 | 2.95 | 0 | 0.00 | 2.95 | 2.97 | 2.95 | 775 |
| 1736357400 | 2.95 | -0.07 | -2.32 | 3.02 | 3.02 | 2.91 | 47472 |
| 1736271000 | 3.02 | 0.07 | 2.37 | 2.96 | 3.04 | 2.96 | 5954 |
| 1736184600 | 2.95 | -0.05 | -1.67 | 2.98 | 3 | 2.95 | 1427 |
| 1735925400 | 3 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3 | 1424 |
| 1735839000 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0099999 | 3 | 3067 |
| 1735666200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1735579800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.97 | 16788 |
| 1735320600 | 2.98 | 0 | 0.00 | 2.98 | 2.99 | 2.98 | 4629 |
| 1735061400 | 2.98 | -0.01 | -0.33 | 3.06 | 3.06 | 2.98 | 4334 |
| 1734975000 | 2.99 | -0.01 | -0.33 | 3.08 | 3.08 | 2.95 | 77755 |
| 1734715800 | 3 | 0.15 | 5.26 | 2.88 | 3.1 | 2.88 | 78753 |
| 1734629400 | 2.85 | 0.02 | 0.71 | 2.85 | 2.93 | 2.85 | 407 |
| 1734543000 | 2.83 | 0.02 | 0.71 | 2.9 | 2.95 | 2.83 | 4044 |
| 1734456600 | 2.81 | -0.11 | -3.77 | 2.99 | 2.99 | 2.81 | 15914 |
| 1734370200 | 2.92 | 0.02 | 0.69 | 2.86 | 2.99 | 2.86 | 6173 |
| 1734111000 | 2.9 | -0.04 | -1.36 | 3 | 3 | 2.9 | 6130 |
| 1734024600 | 2.94 | 0.11 | 3.89 | 2.95 | 3 | 2.94 | 213 |
| 1733938200 | 2.83 | -0.12 | -4.07 | 2.95 | 2.95 | 2.83 | 372 |
| 1733851800 | 2.95 | 0.07 | 2.43 | 2.9 | 2.95 | 2.9 | 8478 |
| 1733765400 | 2.88 | 0 | 0.00 | 2.77 | 2.88 | 2.77 | 6058 |
| 1733506200 | 2.88 | 0 | 0.00 | 2.81 | 2.88 | 2.81 | 15689 |
| 1733419800 | 2.88 | -0.04 | -1.37 | 2.89 | 2.9 | 2.7599999 | 28143 |
| 1733333400 | 2.92 | 0.04 | 1.39 | 2.88 | 2.92 | 2.7799999 | 43671 |
| 1733247000 | 2.88 | 0.1 | 3.60 | 2.8 | 2.88 | 2.79 | 4265 |
| 1733160600 | 2.7799999 | -0.13 | -4.47 | 2.9 | 2.9 | 2.7799999 | 27887 |
| 1732901400 | 2.91 | 0.05 | 1.75 | 2.9 | 2.91 | 2.85 | 3271 |
| 1732815000 | 2.86 | 0.14 | 5.15 | 2.83 | 2.92 | 2.83 | 18399 |
| 1732728600 | 2.72 | 0 | 0.00 | 2.73 | 2.88 | 2.7 | 20212 |
| 1732642200 | 2.72 | -0.02 | -0.73 | 2.73 | 2.7599999 | 2.72 | 10575 |
| 1732555800 | 2.74 | 0.06 | 2.24 | 2.74 | 2.74 | 2.72 | 647 |
| 1732296600 | 2.68 | 0.02 | 0.75 | 2.69 | 2.69 | 2.65 | 6359 |
| 1732210200 | 2.66 | -0.04 | -1.48 | 2.66 | 2.7 | 2.66 | 5738 |
| 1732123800 | 2.7 | -0.01 | -0.37 | 2.7 | 2.7 | 2.65 | 2235 |
| 1732037400 | 2.71 | 0.05 | 1.88 | 2.68 | 2.72 | 2.65 | 13088 |
| 1731951000 | 2.66 | -0.03 | -1.12 | 2.69 | 2.69 | 2.66 | 9676 |
| 1731691800 | 2.69 | -0.04 | -1.47 | 2.67 | 2.73 | 2.66 | 12928 |
| 1731605400 | 2.73 | -0.02 | -0.73 | 2.7 | 2.75 | 2.65 | 16674 |
| 1731519000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731432600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1731346200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 586 |
| 1731087000 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.84 | 2.71 | 2200 |
| 1731000600 | 2.7599999 | 0 | 0.00 | 2.77 | 2.77 | 2.7599999 | 609 |
| 1730914200 | 2.7599999 | -0.01 | -0.36 | 2.9 | 2.9 | 2.7599999 | 406 |
| 1730827800 | 2.77 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.77 | 246 |
| 1730741400 | 2.7599999 | -0.15 | -5.15 | 2.83 | 2.91 | 2.7599999 | 3309 |
| 1730482200 | 2.91 | 0.07 | 2.46 | 2.84 | 2.91 | 2.84 | 5057 |
| 1730395800 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.84 | 1180 |
| 1730309400 | 2.85 | 0.02 | 0.71 | 2.84 | 2.94 | 2.84 | 9866 |
| 1730223000 | 2.83 | 0.02 | 0.71 | 2.79 | 2.83 | 2.7799999 | 2322 |
| 1730136600 | 2.81 | -0.14 | -4.75 | 2.95 | 2.95 | 2.66 | 57659 |
| 1729873800 | 2.95 | 0.05 | 1.72 | 2.91 | 2.95 | 2.88 | 2081 |
| 1729787400 | 2.9 | -0.13 | -4.29 | 3.0099999 | 3.02 | 2.9 | 17913 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
