AXA NV25 Historische Daten - CSNV

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	32.6	32.6	32.6	0	0	DE
4	0	0	32.6	32.6	32.6	0	0	DE
12	0	0	32.6	32.6	32.6	0	0	DE
26	0	0	32.6	32.6	32.6	0	0	DE
52	5.6	20.7407407407	27	33.02	27	3804	31.58249079	DE
156	6.63	25.5294570658	25.97	33.02	20.5	2608	28.92561338	DE
260	8.88	37.436762226	23.72	33.02	13	2175	26.82993526	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1736530200	32.6	32.6	32.6	32.6
1736443800	32.6	32.6	32.6	32.6
1736357400	32.6	32.6	32.6	32.6
1736271000	32.6	32.6	32.6	32.6
1736184600	32.6	32.6	32.6	32.6
1735925400	32.6	32.6	32.6	32.6
1735839000	32.6	32.6	32.6	32.6
1735666200	32.6	32.6	32.6	32.6
1735579800	32.6	32.6	32.6	32.6
1735320600	32.6	32.6	32.6	32.6
1735061400	32.6	32.6	32.6	32.6
1734975000	32.6	32.6	32.6	32.6
1734715800	32.6	32.6	32.6	32.6
1734629400	32.6	32.6	32.6	32.6
1734543000	32.6	32.6	32.6	32.6
1734456600	32.6	32.6	32.6	32.6
1734370200	32.6	32.6	32.6	32.6
1734111000	32.6	32.6	32.6	32.6
1734024600	32.6	32.6	32.6	32.6
1733938200	32.6	32.6	32.6	32.6
1733851800	32.6	32.6	32.6	32.6
1733765400	32.6	32.6	32.6	32.6
1733506200	32.6	32.6	32.6	32.6
1733419800	32.6	32.6	32.6	32.6
1733333400	32.6	32.6	32.6	32.6
1733247000	32.6	32.6	32.6	32.6
1733160600	32.6	32.6	32.6	32.6
1732901400	32.6	32.6	32.6	32.6
1732815000	32.6	32.6	32.6	32.6
1732728600	32.6	32.6	32.6	32.6
1732642200	32.6	32.6	32.6	32.6
1732555800	32.6	32.6	32.6	32.6
1732296600	32.6	32.6	32.6	32.6
1732210200	32.6	32.6	32.6	32.6
1732123800	32.6	32.6	32.6	32.6
1732037400	32.6	32.6	32.6	32.6
1731951000	32.6	32.6	32.6	32.6
1731691800	32.6	32.6	32.6	32.6
1731605400	32.6	32.6	32.6	32.6
1731519000	32.6	32.6	32.6	32.6
1731432600	32.6	32.6	32.6	32.6
1731346200	32.6	32.6	32.6	32.6
1731087000	32.6	32.6	32.6	32.6
1731000600	32.6	32.6	32.6	32.6
1730914200	32.6	32.6	32.6	32.6
1730827800	32.6	32.6	32.6	32.6
1730741400	32.6	32.6	32.6	32.6
1730482200	32.6	32.6	32.6	32.6
1730395800	32.6	32.6	32.6	32.6
1730309400	32.6	32.6	32.6	32.6
1730223000	32.6	32.6	32.6	32.6
1730136600	32.6	32.6	32.6	32.6
1729873800	32.6	32.6	32.6	32.6
1729787400	32.6	32.6	32.6	32.6
1729701000	32.6	32.6	32.6	32.6
1729614600	32.6	32.6	32.6	32.6
1729528200	32.6	32.6	32.6	32.6
1729269000	32.6	32.6	32.6	32.6
1729182600	32.6	32.6	32.6	32.6
1729096200	32.6	32.6	32.6	32.6
1729009800	32.6	32.6	32.6	32.6
1728923400	32.6	32.6	32.6	32.6
1728664200	32.6	32.6	32.6	32.6

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AXA NV25 (CSNV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

AXA NV25 (CSNV) Historisch

AXA NV25 (CSNV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen