Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.51 | 1.76527165623 | 3087.91 | 3146.61 | 3065.23 | 0 | 0 | IX |
| 4 | 105.33 | 3.46812244616 | 3037.09 | 3147.8 | 2970.71 | 0 | 0 | IX |
| 12 | 225.9 | 7.74553234677 | 2916.52 | 3147.8 | 2859.46 | 0 | 0 | IX |
| 26 | -105.1 | -3.23631571168 | 3247.52 | 3258.18 | 2708.12 | 0 | 0 | IX |
| 52 | 86.19 | 2.8201411543 | 3056.23 | 3301.52 | 2708.12 | 0 | 0 | IX |
| 156 | 27.8 | 0.892564743051 | 3114.62 | 3418.41 | 2620.97 | 0 | 0 | IX |
| 260 | 287.34 | 10.0641663281 | 2855.08 | 3418.41 | 2620.97 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3142.42 | 65.26 | 2.12 | 3132.52 | 3146.61 | 3119.21 | 0 |
| 1783009800 | 3077.16 | 0 | 0.00 | 3077.16 | 3077.16 | 3077.16 | 0 |
| 1782923400 | 3077.16 | -12.51 | -0.40 | 3085.75 | 3087.96 | 3065.23 | 0 |
| 1782837000 | 3089.67 | 10.05 | 0.33 | 3088.2 | 3100.73 | 3075.7199 | 0 |
| 1782750600 | 3079.62 | -20.48 | -0.66 | 3087.91 | 3090.25 | 3068.92 | 0 |
| 1782491400 | 3100.1 | 0 | 0.00 | 3100.1 | 3100.1 | 3100.1 | 0 |
| 1782405000 | 3100.1 | 8.9 | 0.29 | 3097.79 | 3114.81 | 3087.67 | 0 |
| 1782318600 | 3091.2 | 29.86 | 0.98 | 3067.55 | 3092.38 | 3059.37 | 0 |
| 1782232200 | 3061.34 | -23.26 | -0.75 | 3054.82 | 3082.12 | 3045.1 | 0 |
| 1782145800 | 3084.6 | -17.93 | -0.58 | 3106.53 | 3108.17 | 3067.7 | 0 |
| 1781886600 | 3102.53 | 0 | 0.00 | 3102.53 | 3102.53 | 3102.53 | 0 |
| 1781800200 | 3102.53 | 0 | 0.00 | 3102.53 | 3102.53 | 3102.53 | 0 |
| 1781713800 | 3102.53 | -9.52 | -0.31 | 3109.35 | 3125.88 | 3092.69 | 0 |
| 1781627400 | 3112.05 | 22.71 | 0.74 | 3097 | 3119.85 | 3093.84 | 0 |
| 1781541000 | 3089.34 | 20.37 | 0.66 | 3130.57 | 3147.8 | 3089.34 | 0 |
| 1781281800 | 3068.9699 | 56.53 | 1.88 | 3068.7399 | 3099.67 | 3049.43 | 0 |
| 1781195400 | 3012.44 | 16.62 | 0.55 | 2990.94 | 3034.76 | 2989.6 | 0 |
| 1781109000 | 2995.82 | -19.63 | -0.65 | 3025.93 | 3029.1 | 2972.83 | 0 |
| 1781022600 | 3015.45 | 0 | 0.00 | 3015.45 | 3015.45 | 3015.45 | 0 |
| 1780936200 | 3015.45 | -3.18 | -0.11 | 2976.4 | 3026.48 | 2970.71 | 0 |
| 1780677000 | 3018.63 | -12.93 | -0.43 | 3037.09 | 3052.4899 | 3018.63 | 0 |
| 1780590600 | 3031.56 | 41.29 | 1.38 | 2993.19 | 3039.54 | 2992.39 | 0 |
| 1780504200 | 2990.27 | -33.84 | -1.12 | 3013.17 | 3017.03 | 2990.27 | 0 |
| 1780417800 | 3024.11 | 27.76 | 0.93 | 3020.01 | 3042.18 | 3009.55 | 0 |
| 1780331400 | 2996.35 | -24.56 | -0.81 | 3017.26 | 3037.46 | 2978.44 | 0 |
| 1780072200 | 3020.91 | -2.05 | -0.07 | 3042.84 | 3068.27 | 3020.91 | 0 |
| 1779985800 | 3022.96 | 2.57 | 0.09 | 3004.6 | 3037.96 | 2999.2399 | 0 |
| 1779899400 | 3020.39 | 30.69 | 1.03 | 3000.73 | 3050.56 | 3000.73 | 0 |
| 1779813000 | 2989.7 | -32.72 | -1.08 | 3018.81 | 3020.42 | 2987.5 | 0 |
| 1779726600 | 3022.42 | 54.91 | 1.85 | 3000.57 | 3032.17 | 2999.83 | 0 |
| 1779467400 | 2967.51 | 19.67 | 0.67 | 2980.73 | 2985.94 | 2955.03 | 0 |
| 1779381000 | 2947.84 | -17.2 | -0.58 | 2962.88 | 2981.77 | 2938.5 | 0 |
| 1779294600 | 2965.04 | 55.13 | 1.89 | 2900.07 | 2990.84 | 2899.4899 | 0 |
| 1779208200 | 2909.91 | 2.9 | 0.10 | 2910.96 | 2947.84 | 2902.85 | 0 |
| 1779121800 | 2907.01 | 10.53 | 0.36 | 2863.1 | 2923.37 | 2859.46 | 0 |
| 1778862600 | 2896.48 | -47.41 | -1.61 | 2910.46 | 2928.04 | 2891.43 | 0 |
| 1778776200 | 2943.89 | 27.96 | 0.96 | 2935.85 | 2944.3 | 2921.32 | 0 |
| 1778689800 | 2915.93 | 11.32 | 0.39 | 2921.19 | 2921.19 | 2885.86 | 0 |
| 1778603400 | 2904.61 | -30.22 | -1.03 | 2901.26 | 2925.28 | 2897.94 | 0 |
| 1778517000 | 2934.83 | -29.16 | -0.98 | 2955.63 | 2961.9699 | 2921.17 | 0 |
| 1778257800 | 2963.9899 | -34.29 | -1.14 | 2977.39 | 2983 | 2958.86 | 0 |
| 1778171400 | 2998.28 | -33.49 | -1.10 | 3044.52 | 3071.01 | 2998.28 | 0 |
| 1778085000 | 3031.77 | 104.01 | 3.55 | 2955.78 | 3054.03 | 2954.64 | 0 |
| 1777998600 | 2927.76 | 43.25 | 1.50 | 2890.29 | 2927.77 | 2889.8 | 0 |
| 1777912200 | 2884.51 | 22.73 | 0.79 | 2921.33 | 2926.7199 | 2881.29 | 0 |
| 1777566600 | 2861.78 | -36.69 | -1.27 | 2861.78 | 2923.89 | 2861.78 | 0 |
| 1777480200 | 2898.4699 | -18.59 | -0.64 | 2895.4699 | 2903.36 | 2879.7399 | 0 |
| 1777393800 | 2917.06 | 0 | 0.00 | 2917.06 | 2917.06 | 2917.06 | 0 |
| 1777307400 | 2917.06 | -11.7 | -0.40 | 2930.07 | 2943.85 | 2911.41 | 0 |
| 1777048200 | 2928.76 | -24.94 | -0.84 | 2927.9899 | 2953.67 | 2903.34 | 0 |
| 1776961800 | 2953.7 | 33.98 | 1.16 | 2931.89 | 2960.29 | 2921.9 | 0 |
| 1776875400 | 2919.7199 | -34.33 | -1.16 | 2963.7399 | 2965.78 | 2917.33 | 0 |
| 1776789000 | 2954.05 | -40.74 | -1.36 | 2995.81 | 3010.16 | 2953.79 | 0 |
| 1776702600 | 2994.79 | -49.34 | -1.62 | 2988.2399 | 3007.8 | 2987.3 | 0 |
| 1776443400 | 3044.13 | 77.56 | 2.61 | 2972.77 | 3062.32 | 2965.34 | 0 |
| 1776357000 | 2966.57 | 1.04 | 0.04 | 2973.34 | 2994.11 | 2966.57 | 0 |
| 1776270600 | 2965.53 | -23.59 | -0.79 | 2965.94 | 2975.33 | 2956.2399 | 0 |
| 1776184200 | 2989.12 | 49.15 | 1.67 | 2947.18 | 2993.06 | 2944.9899 | 0 |
| 1776097800 | 2939.9699 | -8.4 | -0.28 | 2916.52 | 2939.9699 | 2908.91 | 0 |
| 1775838600 | 2948.37 | 0 | 0.00 | 2948.37 | 2948.37 | 2948.37 | 0 |
| 1775752200 | 2948.37 | 126.74 | 4.49 | 2962.65 | 2965.2399 | 2926.41 | 0 |
| 1775665800 | 2821.63 | 0 | 0.00 | 2821.63 | 2821.63 | 2821.63 | 0 |
| 1775579400 | 2821.63 | -28.71 | -1.01 | 2860.15 | 2891.12 | 2809.4699 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
