Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FRANCE CAC SBT CAC SBT | CSBTP | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.973,64 | 3.909,92 | 3.981,31 | 3.909,92 | 3.882,62 |
CSBTP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CSBTP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.882,62 | -40,75 | -1,04% | 3.920,61 | 3.920,61 | 3.871,73 | 0 |
27 Jun 2024 | 3.923,37 | -35,45 | -0,90% | 3.970,51 | 3.979,10 | 3.920,33 | 0 |
26 Jun 2024 | 3.958,82 | -30,51 | -0,76% | 4.008,82 | 4.014,48 | 3.930,96 | 0 |
25 Jun 2024 | 3.989,33 | -48,06 | -1,19% | 3.974,52 | 3.992,09 | 3.959,33 | 0 |
24 Jun 2024 | 4.037,39 | 31,57 | 0,79% | 4.010,57 | 4.047,41 | 4.006,29 | 0 |
21 Jun 2024 | 4.005,82 | -26,15 | -0,65% | 4.026,27 | 4.031,28 | 3.992,56 | 0 |
20 Jun 2024 | 4.031,97 | 47,17 | 1,18% | 3.991,63 | 4.036,16 | 3.990,80 | 0 |
19 Jun 2024 | 3.984,80 | -20,76 | -0,52% | 4.004,79 | 4.007,81 | 3.981,78 | 0 |
18 Jun 2024 | 4.005,56 | 40,14 | 1,01% | 4.011,38 | 4.016,24 | 3.974,59 | 0 |
17 Jun 2024 | 3.965,42 | 27,68 | 0,70% | 3.956,55 | 3.977,66 | 3.922,99 | 0 |
14 Jun 2024 | 3.937,74 | -119,56 | -2,95% | 4.042,80 | 4.043,16 | 3.915,30 | 0 |
13 Jun 2024 | 4.057,30 | -80,11 | -1,94% | 4.129,56 | 4.134,66 | 4.053,39 | 0 |
12 Jun 2024 | 4.137,41 | 52,17 | 1,28% | 4.095,75 | 4.143,23 | 4.087,40 | 0 |
11 Jun 2024 | 4.085,24 | -47,51 | -1,15% | 4.145,98 | 4.149,44 | 4.072,15 | 0 |
10 Jun 2024 | 4.132,75 | -44,99 | -1,08% | 4.110,98 | 4.132,75 | 4.096,98 | 0 |
07 Jun 2024 | 4.177,74 | -31,35 | -0,74% | 4.212,14 | 4.212,14 | 4.148,61 | 0 |
06 Jun 2024 | 4.209,09 | 10,50 | 0,25% | 4.227,04 | 4.234,16 | 4.202,63 | 0 |
05 Jun 2024 | 4.198,59 | 43,15 | 1,04% | 4.179,60 | 4.202,87 | 4.165,70 | 0 |
04 Jun 2024 | 4.155,44 | -27,56 | -0,66% | 4.173,88 | 4.181,15 | 4.142,93 | 0 |
03 Jun 2024 | 4.183,00 | 11,84 | 0,28% | 4.215,61 | 4.217,34 | 4.178,78 | 0 |