Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -2.53738867417 | 59.51 | 60.48 | 57.02 | 465 | 58.75779544 | DE |
| 4 | 1.39 | 2.45539657304 | 56.61 | 61.01 | 56.61 | 304 | 59.10042818 | DE |
| 12 | 2.89 | 5.24405733987 | 55.11 | 61.01 | 54.19 | 253 | 56.77760661 | DE |
| 26 | -5.5 | -8.66141732283 | 63.5 | 66 | 52.02 | 262 | 58.59299309 | DE |
| 52 | 0 | 0 | 58 | 66 | 51.5 | 253 | 58.06229388 | DE |
| 156 | -7 | -10.7692307692 | 65 | 70.55 | 48.06 | 223 | 58.86885457 | DE |
| 260 | -43.32 | -42.7556257402 | 101.32 | 107.8 | 48.06 | 214 | 66.47586341 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 58 | 0 | 0.00 | 58.01 | 58.01 | 57.02 | 347 |
| 1732815000 | 58 | -0.1 | -0.17 | 57.36 | 58 | 57.36 | 1028 |
| 1732728600 | 58.1 | -1.4 | -2.35 | 59.49 | 59.49 | 58.1 | 361 |
| 1732642200 | 59.5 | -0.88 | -1.46 | 60.48 | 60.48 | 59 | 547 |
| 1732555800 | 60.38 | 0.39 | 0.65 | 59.9 | 60.39 | 59.9 | 330 |
| 1732296600 | 59.99 | 0.49 | 0.82 | 59.51 | 59.99 | 59.51 | 61 |
| 1732210200 | 59.5 | -0.1 | -0.17 | 59.6 | 59.6 | 59.5 | 60 |
| 1732123800 | 59.6 | -0.2 | -0.33 | 59.8 | 59.8 | 59.6 | 71 |
| 1732037400 | 59.8 | 0.26 | 0.44 | 59.54 | 60 | 59.54 | 236 |
| 1731951000 | 59.54 | 0.73 | 1.24 | 58.81 | 59.73 | 58.81 | 70 |
| 1731691800 | 58.81 | -0.23 | -0.39 | 59.05 | 59.24 | 58.71 | 161 |
| 1731605400 | 59.04 | -0.16 | -0.27 | 58.53 | 59.04 | 58.53 | 42 |
| 1731519000 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1731432600 | 59.2 | 0 | 0.00 | 59.2 | 59.2 | 59.2 | 0 |
| 1731346200 | 59.2 | -0.3 | -0.50 | 59.5 | 59.51 | 59.2 | 217 |
| 1731087000 | 59.5 | -0.5 | -0.83 | 60 | 60 | 59.5 | 172 |
| 1731000600 | 60 | -0.01 | -0.02 | 59.5 | 60.48 | 59.5 | 4 |
| 1730914200 | 60.01 | 0.01 | 0.02 | 59.89 | 61.01 | 59.51 | 1084 |
| 1730827800 | 60 | 2 | 3.45 | 58.01 | 60.01 | 58.01 | 340 |
| 1730741400 | 58 | 0.23 | 0.40 | 57.99 | 58 | 57 | 485 |
| 1730482200 | 57.77 | 1.26 | 2.23 | 56.61 | 57.93 | 56.61 | 196 |
| 1730395800 | 56.51 | 0.5 | 0.89 | 56.21 | 56.51 | 56.21 | 124 |
| 1730309400 | 56.01 | 0.01 | 0.02 | 56 | 56.01 | 56 | 9 |
| 1730223000 | 56 | -0.45 | -0.80 | 56.44 | 56.44 | 55.5 | 290 |
| 1730136600 | 56.45 | 1.1 | 1.99 | 55.51 | 56.45 | 55.51 | 116 |
| 1729873800 | 55.35 | -0.55 | -0.98 | 55.9 | 55.9 | 55.35 | 108 |
| 1729787400 | 55.9 | 0 | 0.00 | 55.9 | 55.9 | 55.9 | 1 |
| 1729701000 | 55.9 | 0 | 0.00 | 55.89 | 55.9 | 55.88 | 86 |
| 1729614600 | 55.9 | 0.7 | 1.27 | 55.2 | 55.9 | 54.6 | 1734 |
| 1729528200 | 55.2 | 0.21 | 0.38 | 55 | 55.48 | 54.98 | 2073 |
| 1729269000 | 54.99 | -0.01 | -0.02 | 55 | 55 | 54.3 | 477 |
| 1729182600 | 55 | 0.79 | 1.46 | 54.31 | 55 | 54.31 | 35 |
| 1729096200 | 54.21 | 0 | 0.00 | 54.21 | 54.21 | 54.21 | 0 |
| 1729009800 | 54.21 | 0.01 | 0.02 | 54.21 | 54.21 | 54.21 | 106 |
| 1728923400 | 54.2 | 0 | 0.00 | 54.31 | 54.4 | 54.19 | 426 |
| 1728664200 | 54.2 | -0.51 | -0.93 | 54.71 | 54.71 | 54.2 | 466 |
| 1728577800 | 54.71 | 0 | 0.00 | 54.71 | 54.71 | 54.71 | 0 |
| 1728491400 | 54.71 | -0.3 | -0.55 | 55.02 | 55.3 | 54.71 | 650 |
| 1728405000 | 55.01 | 0.01 | 0.02 | 55.01 | 55.01 | 55.01 | 1 |
| 1728318600 | 55 | 0 | 0.00 | 55.01 | 55.01 | 55 | 201 |
| 1728059400 | 55 | -0.02 | -0.04 | 55.02 | 55.02 | 55 | 143 |
| 1727973000 | 55.02 | 0 | 0.00 | 55.02 | 55.89 | 55.02 | 47 |
| 1727886600 | 55.02 | -0.47 | -0.85 | 55.49 | 55.85 | 55.02 | 61 |
| 1727800200 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 1 |
| 1727713800 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 1 |
| 1727454600 | 55.49 | -0.01 | -0.02 | 55.49 | 55.49 | 55.48 | 40 |
| 1727368200 | 55.5 | 0 | 0.00 | 55.51 | 55.51 | 55.5 | 14 |
| 1727281800 | 55.5 | 0 | 0.00 | 55.51 | 55.51 | 55.5 | 47 |
| 1727195400 | 55.5 | 0 | 0.00 | 55.51 | 55.88 | 55.48 | 328 |
| 1727109000 | 55.5 | 0 | 0.00 | 55.51 | 55.51 | 55.5 | 145 |
| 1726849800 | 55.5 | -0.01 | -0.02 | 55.51 | 55.51 | 55.5 | 228 |
| 1726763400 | 55.51 | 0.01 | 0.02 | 55.51 | 55.51 | 55.51 | 1 |
| 1726677000 | 55.5 | -0.5 | -0.89 | 56.01 | 56.01 | 55.5 | 62 |
| 1726590600 | 56 | 0 | 0.00 | 56.01 | 56.01 | 56 | 36 |
| 1726504200 | 56 | 0 | 0.00 | 56.01 | 56.5 | 56 | 69 |
| 1726245000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1 |
| 1726158600 | 56 | 1.5 | 2.75 | 54.4 | 56 | 54.38 | 497 |
| 1726072200 | 54.5 | -0.6 | -1.09 | 55.1 | 55.1 | 54.5 | 53 |
| 1725985800 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 1 |
| 1725899400 | 55.1 | 0 | 0.00 | 55.1 | 55.1 | 55.1 | 1 |
| 1725640200 | 55.1 | 0.1 | 0.18 | 55.11 | 55.11 | 54.51 | 20 |
| 1725553800 | 55 | 0.01 | 0.02 | 54.99 | 55 | 54.99 | 24 |
| 1725467400 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 1 |
| 1725381000 | 54.99 | -0.01 | -0.02 | 54.99 | 54.99 | 54.99 | 21 |
| 1725294600 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
