ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.64-2.782608695652323.3221.84753222.68023403DE
41.145.3722902921821.2223.3220.66426922.46649915DE
120.160.72072072072122.223.3220.66688522.06981786DE
262.0610.147783251220.326.9820.28181723.16002937DE
523.8620.864864864918.526.9817.398749521.32430576DE
156-13.98-38.470005503636.3438.314.548716424.32069229DE
260-9.7-30.255770430432.0653.914.548814730.45392612DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173877660022.22-0.44-1.9422.6422.6422.1436222
173869020022.66-0.08-0.3522.8622.8622.535826
173860380022.740.140.6221.9822.7421.860719
173834460022.6-0.42-1.82232322.652079
173825820023.020.220.962323.3222.852816
173817180022.8-0.12-0.5223.0423.1622.840396
173808540022.920.160.7022.6222.9622.636111
173799900022.760.10.4422.3422.922.236597
173773980022.66-0.34-1.4823.0623.1422.642954
1737653400230.120.5222.8223.1422.8267617
173756700022.88-0.32-1.3823.223.2822.8853387
173748060023.200.0023.223.223.20
173739420023.20.180.7823.123.2823.0457962
173713500023.020.542.4022.4823.0422.48130619
173704860022.48-0.04-0.1822.722.722.4466811
173696220022.520.281.2622.6822.6822.28103810
173687580022.240.361.6522.0222.3622116884
173678940021.881.185.7020.642220.6148771
173653020020.7-0.62-2.9121.3821.3820.748466
173644380021.320.10.4721.2221.5221.146996
173635740021.22-0.38-1.7621.5621.7421.2273019
173627100021.60.020.0921.6222.2621.683142
173618460021.580.140.6521.621.921.4881990
173592540021.44-0.32-1.4721.7421.7421.4449736
173583900021.760.160.7421.721.9421.6666363
173566620021.60.10.4721.421.6821.424324
173557980021.5-0.12-0.5621.5421.5621.3641388
173532060021.620.221.0321.421.721.2867334
173506140021.4-0.08-0.3721.4821.5421.3621539
173497500021.480.10.4721.321.5221.1247681
173471580021.38-0.14-0.6521.4621.4821.02132328
173462940021.520.020.0921.321.5221.2268839
173454300021.5-0.22-1.0121.7821.821.3674269
173445660021.7200.0021.0621.9220.82121436
173437020021.72-0.12-0.5521.6821.8221.5650122
173411100021.84-0.54-2.4122.322.4421.76116294
173402460022.38-0.4-1.7622.7622.9422.3669896
173393820022.780.220.9822.5422.8622.3864705
173385180022.560.040.1822.4622.622.3648721
173376540022.520.020.0922.4822.822.4850868
173350620022.5-0.06-0.2722.5622.6222.2458585
173341980022.560.180.8022.3822.5622.381090
173333340022.380.20.9022.322.422.1440537
173324700022.180.140.6422.0622.2822.0664039
173316060022.040.060.2721.922.121.842855
173290140021.980.060.2721.8221.9821.7269889
173281500021.920.120.5522.122.121.7826329
173272860021.80.080.3721.721.921.5851944
173264220021.72-0.56-2.5122.1422.2221.6870388
173255580022.280.31.362222.3421.9269912
173229660021.980.160.7321.9222.0421.562878
173221020021.82-0.18-0.8222.0622.0621.762099
1732123800220.060.2721.9622.1221.8644350
173203740021.940.180.83222221.4682332
173195100021.76-0.08-0.3721.8622.0221.4290862
173169180021.84-0.46-2.0622.2222.3821.8487286
173160540022.3-0.44-1.9322.222.421.76129339
173151900022.7400.0022.7422.7422.740
173143260022.7400.0022.7422.7422.740
173134620022.740.381.7022.4622.8222.4656774
173108700022.36-0.22-0.9722.6422.722.254131
173100060022.580.180.8022.6822.8422.564172
173091420022.4-0.4-1.7522.9223.1622.2895868

Kürzlich von Ihnen besucht

Delayed Upgrade Clock