Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.804289544236 | 18.65 | 18.75 | 18.5 | 2334 | 18.50784062 | DE |
| 4 | -0.5 | -2.63157894737 | 19 | 19.05 | 18.5 | 1197 | 18.61531412 | DE |
| 12 | 0.35 | 1.92837465565 | 18.15 | 19.4 | 17.6 | 2009 | 18.65441298 | DE |
| 26 | 3 | 19.3548387097 | 15.5 | 19.4 | 13.7 | 3794 | 16.20312636 | DE |
| 52 | 2 | 12.1212121212 | 16.5 | 19.4 | 13.7 | 3494 | 16.02342395 | DE |
| 156 | 2.5 | 15.625 | 16 | 19.4 | 13.55 | 2491 | 16.21718589 | DE |
| 260 | -9.4 | -33.6917562724 | 27.9 | 30 | 11.6 | 3679 | 17.05019685 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 18.5 | 0 | 0.00 | 18.5 | 18.55 | 18.5 | 3704 |
| 1732296600 | 18.5 | 0 | 0.00 | 18.5 | 18.75 | 18.5 | 4411 |
| 1732210200 | 18.5 | -0.1 | -0.54 | 18.6 | 18.6 | 18.5 | 2640 |
| 1732123800 | 18.6 | 0 | 0.00 | 18.65 | 18.65 | 18.6 | 350 |
| 1732037400 | 18.6 | 0 | 0.00 | 18.65 | 18.7 | 18.6 | 565 |
| 1731951000 | 18.6 | -0.05 | -0.27 | 18.7 | 18.8 | 18.6 | 632 |
| 1731691800 | 18.65 | -0.05 | -0.27 | 18.65 | 18.8 | 18.65 | 380 |
| 1731605400 | 18.7 | 0 | 0.00 | 18.7 | 18.8 | 18.7 | 396 |
| 1731519000 | 18.7 | 0.05 | 0.27 | 18.65 | 18.75 | 18.65 | 440 |
| 1731432600 | 18.65 | 0 | 0.00 | 18.7 | 18.75 | 18.65 | 926 |
| 1731346200 | 18.65 | -0.1 | -0.53 | 18.75 | 18.85 | 18.6 | 1620 |
| 1731087000 | 18.75 | 0.1 | 0.54 | 18.65 | 18.85 | 18.65 | 2040 |
| 1731000600 | 18.65 | -0.05 | -0.27 | 18.7 | 18.8 | 18.65 | 1613 |
| 1730914200 | 18.7 | 0 | 0.00 | 18.7 | 18.85 | 18.7 | 295 |
| 1730827800 | 18.7 | -0.15 | -0.80 | 18.8 | 18.8 | 18.7 | 351 |
| 1730741400 | 18.85 | -0.15 | -0.79 | 18.95 | 19 | 18.7 | 678 |
| 1730482200 | 19 | 0.1 | 0.53 | 18.95 | 19 | 18.95 | 116 |
| 1730395800 | 18.9 | 0 | 0.00 | 18.95 | 19 | 18.9 | 343 |
| 1730309400 | 18.9 | -0.05 | -0.26 | 18.9 | 18.95 | 18.9 | 8 |
| 1730223000 | 18.95 | -0.05 | -0.26 | 19 | 19.05 | 18.75 | 1410 |
| 1730136600 | 19 | 0.15 | 0.80 | 19 | 19.1 | 18.85 | 1570 |
| 1729873800 | 18.85 | 0 | 0.00 | 18.9 | 18.9 | 18.85 | 362 |
| 1729787400 | 18.85 | 0.3 | 1.62 | 18.55 | 19.25 | 18.55 | 3863 |
| 1729701000 | 18.55 | 0.15 | 0.82 | 18.45 | 18.55 | 18.45 | 682 |
| 1729614600 | 18.4 | 0 | 0.00 | 18.45 | 18.65 | 18.4 | 1586 |
| 1729528200 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1729269000 | 18.4 | 0.15 | 0.82 | 18.55 | 18.55 | 18.3 | 415 |
| 1729182600 | 18.25 | -0.2 | -1.08 | 18.4 | 18.45 | 18.2 | 986 |
| 1729096200 | 18.45 | 0.05 | 0.27 | 18.3 | 18.5 | 18.15 | 1749 |
| 1729009800 | 18.4 | 0 | 0.00 | 18.4 | 18.5 | 18.4 | 56 |
| 1728923400 | 18.4 | -0.1 | -0.54 | 18.5 | 18.5 | 18.4 | 330 |
| 1728664200 | 18.5 | 0.05 | 0.27 | 18.45 | 18.55 | 18.35 | 1332 |
| 1728577800 | 18.45 | -0.15 | -0.81 | 18.6 | 18.6 | 18.4 | 706 |
| 1728491400 | 18.6 | 0.45 | 2.48 | 18.15 | 18.65 | 18.15 | 2960 |
| 1728405000 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.05 | 294 |
| 1728318600 | 18.2 | -0.55 | -2.93 | 18.7 | 18.75 | 18.2 | 1727 |
| 1728059400 | 18.75 | -0.1 | -0.53 | 18.7 | 18.85 | 18.7 | 1221 |
| 1727973000 | 18.85 | 0.05 | 0.27 | 18.8 | 19 | 18.7 | 2433 |
| 1727886600 | 18.8 | -0.1 | -0.53 | 18.8 | 18.85 | 18.65 | 1773 |
| 1727800200 | 18.9 | 0.05 | 0.27 | 18.85 | 19 | 18.8 | 737 |
| 1727713800 | 18.85 | -0.3 | -1.57 | 19.25 | 19.25 | 18.85 | 1617 |
| 1727454600 | 19.15 | -0.1 | -0.52 | 19.1 | 19.25 | 19.1 | 1010 |
| 1727368200 | 19.25 | 0.2 | 1.05 | 19.15 | 19.3 | 19.1 | 1164 |
| 1727281800 | 19.05 | 0 | 0.00 | 19 | 19.15 | 18.9 | 4392 |
| 1727195400 | 19.05 | 0.35 | 1.87 | 18.6 | 19.1 | 18.6 | 2880 |
| 1727109000 | 18.7 | 0.25 | 1.36 | 18.3 | 18.7 | 18.3 | 2198 |
| 1726849800 | 18.45 | 0.4 | 2.22 | 18.2 | 18.45 | 18.2 | 2302 |
| 1726763400 | 18.05 | 0.1 | 0.56 | 17.95 | 18.35 | 17.95 | 1517 |
| 1726677000 | 17.95 | 0 | 0.00 | 17.95 | 18 | 17.9 | 539 |
| 1726590600 | 17.95 | -0.15 | -0.83 | 18.05 | 18.1 | 17.6 | 4602 |
| 1726504200 | 18.1 | -1 | -5.24 | 19.1 | 19.1 | 17.6 | 10989 |
| 1726245000 | 19.1 | -0.2 | -1.04 | 19.3 | 19.3 | 19.05 | 873 |
| 1726158600 | 19.3 | 0.2 | 1.05 | 19.1 | 19.35 | 19.1 | 4386 |
| 1726072200 | 19.1 | -0.1 | -0.52 | 19.4 | 19.4 | 19 | 7818 |
| 1725985800 | 19.2 | 0.35 | 1.86 | 18.8 | 19.2 | 18.8 | 4076 |
| 1725899400 | 18.85 | 0.25 | 1.34 | 18.5 | 18.9 | 18.5 | 6716 |
| 1725640200 | 18.6 | 0.05 | 0.27 | 18.55 | 18.75 | 18.45 | 1769 |
| 1725553800 | 18.55 | 0.15 | 0.82 | 18.4 | 18.6 | 18.4 | 1335 |
| 1725467400 | 18.4 | 0.15 | 0.82 | 18.2 | 18.5 | 18.2 | 4005 |
| 1725381000 | 18.25 | 0.1 | 0.55 | 18.15 | 18.4 | 18.15 | 2823 |
| 1725294600 | 18.15 | 0.05 | 0.28 | 17.95 | 18.3 | 17.95 | 2832 |
| 1725035400 | 18.1 | -0.05 | -0.28 | 18.15 | 18.25 | 18.1 | 5045 |
| 1724949000 | 18.15 | 0.1 | 0.55 | 18.05 | 18.35 | 18.05 | 3426 |
| 1724862600 | 18.05 | 0.05 | 0.28 | 18 | 18.1 | 18 | 7041 |
| 1724776200 | 18 | -0.1 | -0.55 | 17.9 | 18.05 | 17.8 | 3861 |
| 1724689800 | 18.1 | 0.1 | 0.56 | 18.05 | 18.1 | 18 | 1979 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
