Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.854700854701 | 117 | 118 | 117 | 2 | 117.09090909 | DE |
| 4 | -12 | -9.23076923077 | 130 | 130 | 115 | 7 | 118.32167832 | DE |
| 12 | -1 | -0.840336134454 | 119 | 130 | 115 | 17 | 126.30267062 | DE |
| 26 | -4 | -3.27868852459 | 122 | 130 | 112 | 11 | 124.65917077 | DE |
| 52 | -18 | -13.2352941176 | 136 | 136 | 112 | 19 | 128.38678451 | DE |
| 156 | -3 | -2.47933884298 | 121 | 138 | 112 | 14 | 127.11415441 | DE |
| 260 | -8 | -6.34920634921 | 126 | 138 | 99.5 | 14 | 123.26592198 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
| 1731605400 | 119 | -11 | -8.46 | 119 | 119 | 119 | 0 |
| 1731519000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731432600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731346200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730482200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730395800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730309400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730223000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730136600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729873800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729787400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729701000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729614600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729528200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729269000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729182600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729096200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1729009800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728923400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1728664200 | 130 | 13 | 11.11 | 120 | 130 | 120 | 660 |
| 1728577800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728491400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728405000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728318600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1728059400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727973000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727886600 | 117 | 0 | 0.00 | 116 | 117 | 116 | 101 |
| 1727800200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727713800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727454600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727368200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727281800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727195400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1727109000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726849800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726763400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726677000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726590600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726504200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726245000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726158600 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1726072200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725985800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725899400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725640200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725553800 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725467400 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1725381000 | 117 | -6 | -4.88 | 117 | 117 | 117 | 1 |
| 1725294600 | 123 | 4 | 3.36 | 123 | 123 | 123 | 106 |
| 1725035400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724949000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724862600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724776200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1724689800 | 119 | 0 | 0.00 | 119 | 119 | 119 | 2 |
| 1724430600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
