Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.826446280992 | 121 | 122 | 121 | 2 | 122 | DE |
| 4 | 2 | 1.66666666667 | 120 | 122 | 120 | 21 | 120.76501305 | DE |
| 12 | -8 | -6.15384615385 | 130 | 130 | 115 | 13 | 120.32286996 | DE |
| 26 | 3 | 2.52100840336 | 119 | 130 | 115 | 13 | 124.36217949 | DE |
| 52 | -8 | -6.15384615385 | 130 | 135 | 112 | 9 | 124.58152405 | DE |
| 156 | -1 | -0.813008130081 | 123 | 138 | 112 | 14 | 127.03233785 | DE |
| 260 | -8 | -6.15384615385 | 130 | 138 | 99.5 | 13 | 122.68846503 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738258200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738171800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738085400 | 122 | 1 | 0.83 | 122 | 122 | 122 | 10 |
| 1737999000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737739800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737653400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737567000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737480600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737394200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 28 |
| 1737135000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1737048600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736962200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736875800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1736789400 | 121 | 1 | 0.83 | 121 | 121 | 121 | 220 |
| 1736530200 | 120 | -1 | -0.83 | 120 | 120 | 120 | 100 |
| 1736443800 | 121 | 1 | 0.83 | 121 | 121 | 121 | 25 |
| 1736357400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736271000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1736184600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735925400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735839000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735666200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 3 |
| 1735579800 | 126 | 1 | 0.80 | 126 | 126 | 126 | 15 |
| 1735320600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735061400 | 125 | 4 | 3.31 | 125 | 125 | 125 | 1 |
| 1734975000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734715800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734629400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734543000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734456600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734370200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734111000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1734024600 | 121 | 1 | 0.83 | 121 | 121 | 121 | 44 |
| 1733938200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733851800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733506200 | 120 | -6 | -4.76 | 120 | 120 | 120 | 20 |
| 1733419800 | 126 | 6 | 5.00 | 126 | 126 | 126 | 4 |
| 1733333400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733247000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 20 |
| 1733160600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732901400 | 120 | 2 | 1.69 | 120 | 120 | 120 | 36 |
| 1732815000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732728600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732642200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732555800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732296600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732210200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732123800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732037400 | 118 | 1 | 0.85 | 118 | 118 | 118 | 1 |
| 1731951000 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731691800 | 117 | -2 | -1.68 | 117 | 117 | 117 | 10 |
| 1731605400 | 119 | -11 | -8.46 | 119 | 119 | 119 | 0 |
| 1731519000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731432600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731346200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
