Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734543000 | 141.38999 | 0.58 | 0.41 | 141.38999 | 141.38999 | 141.38999 | 0 |
| 1734456600 | 140.81 | -0.04 | -0.03 | 141.18 | 141.18 | 140.81 | 4 |
| 1734370200 | 140.85 | -0.61 | -0.43 | 140.85 | 140.85 | 140.85 | 0 |
| 1734111000 | 141.46 | -0.62 | -0.44 | 141.46 | 141.46 | 141.46 | 0 |
| 1734024600 | 142.08 | -0.66 | -0.46 | 142.08 | 142.08 | 142.08 | 0 |
| 1733938200 | 142.74 | 1.04 | 0.73 | 142.41 | 142.74 | 142.41 | 156 |
| 1733851800 | 141.69999 | -6.52 | -4.40 | 141.69999 | 141.69999 | 141.69999 | 0 |
| 1733765400 | 148.22 | 0.45 | 0.30 | 148.22 | 148.22 | 148.22 | 0 |
| 1733506200 | 147.77 | -0.24 | -0.16 | 147.77 | 147.77 | 147.77 | 0 |
| 1733419800 | 148.01 | 0.45 | 0.30 | 148.01 | 148.01 | 148.01 | 0 |
| 1733333400 | 147.56 | -0.07 | -0.05 | 147.56 | 147.56 | 147.56 | 0 |
| 1733247000 | 147.63 | -0.35 | -0.24 | 147.63 | 147.63 | 147.63 | 0 |
| 1733160600 | 147.97999 | 1.07 | 0.73 | 147.97999 | 147.97999 | 147.97999 | 0 |
| 1732901400 | 146.91 | 0.52 | 0.36 | 146.91 | 146.91 | 146.91 | 0 |
| 1732815000 | 146.38999 | 0.39 | 0.27 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1732728600 | 146 | 0.47 | 0.32 | 146 | 146 | 146 | 0 |
| 1732642200 | 145.53 | -0.36 | -0.25 | 145.53 | 145.53 | 145.53 | 0 |
| 1732555800 | 145.88999 | 0.96 | 0.66 | 145.88999 | 145.88999 | 145.88999 | 0 |
| 1732296600 | 144.93 | 0.09 | 0.06 | 144.93 | 144.93 | 144.93 | 0 |
| 1732210200 | 144.84 | -0.17 | -0.12 | 144.84 | 144.84 | 144.84 | 0 |
| 1732123800 | 145.01 | -0.02 | -0.01 | 145.01 | 145.01 | 145.01 | 0 |
| 1732037400 | 145.03 | 0.82 | 0.57 | 145.03 | 145.03 | 145.03 | 0 |
| 1731951000 | 144.21 | -0.73 | -0.50 | 144.69999 | 144.69999 | 143.97999 | 950 |
| 1731691800 | 144.94 | 0.16 | 0.11 | 144.94 | 144.94 | 144.94 | 0 |
| 1731605400 | 144.78 | -1.2 | -0.82 | 144.78 | 144.78 | 144.78 | 0 |
| 1731519000 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1731432600 | 145.97999 | 0 | 0.00 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1731346200 | 145.97999 | 0.66 | 0.45 | 145.97999 | 145.97999 | 145.97999 | 0 |
| 1731087000 | 145.32 | 0.52 | 0.36 | 145.32 | 145.32 | 145.32 | 0 |
| 1731000600 | 144.8 | 0.27 | 0.19 | 144.52 | 144.8 | 144.52 | 2 |
| 1730914200 | 144.53 | 1.07 | 0.75 | 144.11 | 144.53 | 144.11 | 2 |
| 1730827800 | 143.46 | 0.46 | 0.32 | 143.46 | 143.46 | 143.46 | 0 |
| 1730741400 | 143 | -1.52 | -1.05 | 143.86 | 143.86 | 143 | 69 |
| 1730482200 | 144.52 | -0.25 | -0.17 | 142.91999 | 144.52 | 142.91999 | 1 |
| 1730395800 | 144.77 | -2.16 | -1.47 | 144.77 | 144.77 | 144.77 | 0 |
| 1730309400 | 146.93 | 0.45 | 0.31 | 146.61 | 146.93 | 146.61 | 1 |
| 1730223000 | 146.47999 | 0.62 | 0.43 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1730136600 | 145.86 | -0.55 | -0.38 | 146.24 | 146.24 | 145.86 | 4 |
| 1729873800 | 146.41 | -0.16 | -0.11 | 146.41 | 146.41 | 146.41 | 0 |
| 1729787400 | 146.57 | -0.61 | -0.41 | 146.57 | 146.57 | 146.57 | 0 |
| 1729701000 | 147.18 | -0.09 | -0.06 | 147.18 | 147.18 | 147.18 | 0 |
| 1729614600 | 147.27 | -0.5 | -0.34 | 147.27 | 147.27 | 147.27 | 0 |
| 1729528200 | 147.77 | -0.07 | -0.05 | 147.77 | 147.77 | 147.77 | 0 |
| 1729269000 | 147.84 | 0.95 | 0.65 | 147.84 | 147.84 | 147.84 | 0 |
| 1729182600 | 146.88999 | 1.03 | 0.71 | 146.88999 | 146.88999 | 146.88999 | 0 |
| 1729096200 | 145.86 | 0 | 0.00 | 145.86 | 145.86 | 145.86 | 0 |
| 1729009800 | 145.86 | 0.65 | 0.45 | 145.86 | 145.86 | 145.86 | 0 |
| 1728923400 | 145.21 | 0.27 | 0.19 | 145.21 | 145.21 | 145.21 | 0 |
| 1728664200 | 144.94 | 0.26 | 0.18 | 144.94 | 144.94 | 144.94 | 0 |
| 1728577800 | 144.68 | 0 | 0.00 | 144.68 | 144.68 | 144.68 | 0 |
| 1728491400 | 144.68 | 0.46 | 0.32 | 144.68 | 144.68 | 144.68 | 0 |
| 1728405000 | 144.22 | 0.31 | 0.22 | 144.22 | 144.22 | 144.22 | 0 |
| 1728318600 | 143.91 | -1.12 | -0.77 | 145.04 | 145.04 | 143.91 | 125 |
| 1728059400 | 145.03 | -0.43 | -0.30 | 145.41 | 145.41 | 145.03 | 4 |
| 1727973000 | 145.46 | -1.42 | -0.97 | 145.49 | 145.49 | 145.44999 | 70 |
| 1727886600 | 146.88 | 0.29 | 0.20 | 146.88 | 146.88 | 146.88 | 0 |
| 1727800200 | 146.59 | 0.45 | 0.31 | 146.59 | 146.59 | 146.59 | 0 |
| 1727713800 | 146.13999 | -0.17 | -0.12 | 146.13999 | 146.13999 | 146.13999 | 0 |
| 1727454600 | 146.31 | 0.55 | 0.38 | 146.31 | 146.31 | 146.31 | 0 |
| 1727368200 | 145.76 | -0.56 | -0.38 | 145.76 | 145.76 | 145.76 | 0 |
| 1727281800 | 146.32 | -0.31 | -0.21 | 146.32 | 146.32 | 146.32 | 0 |
| 1727195400 | 146.63 | 0.79 | 0.54 | 146.74 | 146.74 | 146.63 | 1 |
| 1727109000 | 145.84 | -0.02 | -0.01 | 145.84 | 145.84 | 145.84 | 0 |
| 1726849800 | 145.86 | 0.34 | 0.23 | 145.86 | 145.86 | 145.86 | 0 |
| 1726763400 | 145.52 | -0.23 | -0.16 | 145.52 | 145.52 | 145.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
