Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 11.395 | 0.09 | 0.83 | 11.351 | 11.395 | 11.351 | 18 |
| 1737048600 | 11.301 | 0.14 | 1.25 | 11.243 | 11.301 | 11.212 | 198 |
| 1736962200 | 11.161 | -0.11 | -0.99 | 11.248 | 11.314 | 11.161 | 1571 |
| 1736875800 | 11.273 | -0.16 | -1.42 | 11.312 | 11.312 | 11.273 | 448 |
| 1736789400 | 11.435 | 0.1 | 0.84 | 11.333 | 11.435 | 11.31 | 1405 |
| 1736530200 | 11.34 | -0.01 | -0.09 | 11.383 | 11.383 | 11.34 | 1339 |
| 1736443800 | 11.35 | 0 | 0.00 | 11.379 | 11.379 | 11.35 | 36 |
| 1736357400 | 11.35 | -0.03 | -0.22 | 11.281 | 11.35 | 11.281 | 80 |
| 1736271000 | 11.375 | -0.03 | -0.25 | 11.218 | 11.375 | 11.218 | 415 |
| 1736184600 | 11.404 | -0.23 | -1.97 | 11.458 | 11.458 | 11.36 | 95 |
| 1735925400 | 11.633 | 0.09 | 0.76 | 11.502 | 11.633 | 11.47 | 262 |
| 1735839000 | 11.545 | 0.09 | 0.75 | 11.505 | 11.548 | 11.495 | 668 |
| 1735666200 | 11.459 | -0.06 | -0.49 | 11.496 | 11.496 | 11.324 | 71 |
| 1735579800 | 11.515 | -0.03 | -0.23 | 11.484 | 11.515 | 11.449 | 2418 |
| 1735320600 | 11.542 | 0.17 | 1.52 | 11.34 | 11.55 | 11.34 | 4139 |
| 1735061400 | 11.369 | 0.13 | 1.13 | 11.341 | 11.369 | 11.341 | 488 |
| 1734975000 | 11.242 | -0.26 | -2.24 | 11.514 | 11.514 | 11.242 | 1835 |
| 1734715800 | 11.5 | -0.13 | -1.12 | 11.576 | 11.576 | 11.5 | 4300 |
| 1734629400 | 11.63 | -0.14 | -1.16 | 11.666 | 11.666 | 11.531 | 264 |
| 1734543000 | 11.766 | 0.12 | 1.01 | 11.681 | 11.766 | 11.661 | 160 |
| 1734456600 | 11.648 | -0.18 | -1.48 | 11.646 | 11.66 | 11.646 | 107 |
| 1734370200 | 11.823 | 0.04 | 0.34 | 11.7 | 11.823 | 11.7 | 294 |
| 1734111000 | 11.783 | 0.1 | 0.85 | 11.783 | 11.783 | 11.783 | 0 |
| 1734024600 | 11.684 | -0.23 | -1.93 | 11.687 | 11.699 | 11.678 | 569 |
| 1733938200 | 11.914 | 0.09 | 0.73 | 11.748 | 11.914 | 11.748 | 91 |
| 1733851800 | 11.828 | 0.1 | 0.90 | 11.65 | 11.828 | 11.65 | 162 |
| 1733765400 | 11.723 | 0.09 | 0.79 | 11.669 | 11.723 | 11.586 | 550 |
| 1733506200 | 11.631 | -0.12 | -1.02 | 11.671 | 11.671 | 11.631 | 316 |
| 1733419800 | 11.751 | 0.02 | 0.18 | 11.681 | 11.751 | 11.681 | 74 |
| 1733333400 | 11.73 | -0.12 | -1.02 | 11.749 | 11.762 | 11.73 | 1326 |
| 1733247000 | 11.851 | -0.08 | -0.69 | 11.837 | 11.851 | 11.81 | 1285 |
| 1733160600 | 11.933 | 0.2 | 1.73 | 11.809 | 11.933 | 11.807 | 747 |
| 1732901400 | 11.73 | -0.01 | -0.06 | 11.707 | 11.73 | 11.707 | 25 |
| 1732815000 | 11.737 | 0.07 | 0.60 | 11.739 | 11.748 | 11.736 | 87 |
| 1732728600 | 11.667 | -0.03 | -0.27 | 11.749 | 11.749 | 11.667 | 3333 |
| 1732642200 | 11.699 | 0.01 | 0.08 | 11.71 | 11.717 | 11.699 | 440 |
| 1732555800 | 11.69 | 0.15 | 1.31 | 11.72 | 11.72 | 11.69 | 748 |
| 1732296600 | 11.539 | 0.19 | 1.66 | 11.501 | 11.55 | 11.501 | 11309 |
| 1732210200 | 11.351 | -0.03 | -0.26 | 11.341 | 11.351 | 11.327 | 304 |
| 1732123800 | 11.381 | 0.07 | 0.58 | 11.322 | 11.381 | 11.322 | 376 |
| 1732037400 | 11.315 | -0.04 | -0.38 | 11.282 | 11.315 | 11.261 | 243 |
| 1731951000 | 11.358 | 0.03 | 0.23 | 11.225 | 11.358 | 11.225 | 262 |
| 1731691800 | 11.332 | -0.1 | -0.84 | 11.318 | 11.405 | 11.285 | 113 |
| 1731605400 | 11.428 | 0.12 | 1.04 | 11.402 | 11.428 | 11.402 | 110 |
| 1731519000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731432600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1731346200 | 11.31 | 0.21 | 1.89 | 11.277 | 11.31 | 11.277 | 154 |
| 1731087000 | 11.1 | 0.03 | 0.28 | 11.067 | 11.1 | 11.061 | 300 |
| 1731000600 | 11.069 | -0.28 | -2.48 | 11.046 | 11.08 | 11.018 | 931 |
| 1730914200 | 11.35 | 0.19 | 1.66 | 11.472 | 11.472 | 11.35 | 298 |
| 1730827800 | 11.165 | 0.1 | 0.87 | 11.056 | 11.165 | 11.05 | 417 |
| 1730741400 | 11.069 | -0 | -0.02 | 11.035 | 11.069 | 11.03 | 411 |
| 1730482200 | 11.071 | -0.11 | -0.97 | 11.072 | 11.156 | 11.055 | 233 |
| 1730395800 | 11.179 | -0.02 | -0.21 | 11.179 | 11.179 | 11.179 | 0 |
| 1730309400 | 11.203 | -0.14 | -1.24 | 11.217 | 11.217 | 11.199 | 473 |
| 1730223000 | 11.344 | -0.04 | -0.33 | 11.362 | 11.362 | 11.344 | 50 |
| 1730136600 | 11.381 | -0.13 | -1.11 | 11.382 | 11.39 | 11.38 | 44 |
| 1729873800 | 11.509 | -0.07 | -0.64 | 11.457 | 11.509 | 11.455 | 135 |
| 1729787400 | 11.583 | 0.19 | 1.64 | 11.525 | 11.583 | 11.525 | 110 |
| 1729701000 | 11.396 | -0.02 | -0.14 | 11.554 | 11.572 | 11.396 | 575 |
| 1729614600 | 11.412 | -0.07 | -0.63 | 11.48 | 11.487 | 11.412 | 6550 |
| 1729528200 | 11.484 | 0.02 | 0.16 | 11.576 | 11.576 | 11.484 | 2384 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
