ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
EN CE EW DEC 5% NR

EN CE EW DEC 5% NR (COREU)

1.165,68
-1,24
(-0,11%)
Geschlossen 15 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
15.30.4567469277311160.381172.721160.3800IX
426.852.357682885071138.831172.721112.600IX
12-2.89-0.2473108157831168.571195.21112.600IX
26-14.05-1.190950471721179.731195.21083.6500IX
52635.713352921971102.681209.611072.0100IX
156-50.76-4.172832198881216.441258.36890.6600IX
26054.074.864116011911111.611272.96693.100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341110001165.68-1.24-0.111166.761171.531164.420
17340246001166.92-1.35-0.121168.10991171.21166.380
17339382001168.270.460.041163.961169.851161.420
17338518001167.8100.001167.811167.811167.810
17337654001167.812.370.201164.961172.721164.960
17335062001165.444.90.421160.381167.841160.380
17334198001160.548.880.771151.511161.171150.80
17333334001151.665.850.511145.661154.721145.660
17332470001145.811.440.131144.51151.541142.430
17331606001144.36993.890.341140.11991148.691133.86990
17329014001140.487.160.631133.161140.86991130.040
17328150001133.323.210.281127.151136.60991127.150
17327286001130.109900.001130.10991130.10991130.10990
17326422001130.1099-9.57-0.841139.531139.531128.880
17325558001139.684.190.371135.191143.331133.60990
17322966001135.4910.470.931124.86991136.281119.130
17322102001125.023.590.321121.281125.81112.60
17321238001121.43-3.9-0.351125.171132.021119.750
17320374001125.33-7.22-0.641132.391136.411112.790
17319510001132.550.390.031131.691135.991126.850
17316918001132.16-6.83-0.601138.831139.85991130.830
17316054001138.9911.711.041127.251140.181126.910
17315190001127.28-2.93-0.261130.051132.781119.590
17314326001130.21-24-2.081154.171154.171129.250
17313462001154.2110.80.941143.051158.51143.050
17310870001143.41-6.6-0.571149.851151.341138.950
17310006001150.0111.791.041138.151154.311138.150
17309142001138.22-7.05-0.621145.10991165.181134.490
17308278001145.274.50.391140.61991145.531139.240
17307414001140.77-4.87-0.431145.171149.461140.770
17304822001145.649.770.861135.721148.661135.720
17303958001135.8699-8.66-0.761144.41144.41130.230
17303094001144.53-13.73-1.191158.10991158.10991140.290
17302230001158.26-5.72-0.491163.841170.521157.680
17301366001163.983.040.261160.541167.021156.90
17298738001160.94-0.29-0.021161.071163.831156.460
17297874001161.232.20.191158.86991168.821158.86990
17297010001159.03-4.99-0.431163.85991167.2211580
17296146001164.02-13.4-1.141166.791166.791157.460
17295282001177.4200.001177.421177.421177.420
17292690001177.424.860.411172.41179.21170.60990
17291826001172.568.180.701164.221177.391164.220
17290962001164.38-2.94-0.251167.161167.571160.85990
17290098001167.32-6.96-0.591174.21178.491167.280
17289234001174.284.630.401169.171174.461167.820
17286642001169.655.690.491163.81170.171161.670
17285778001163.96-4.62-0.401168.421168.961161.230
17284914001168.587.360.631161.061168.741158.680
17284050001161.22-4.19-0.361165.251165.251154.180
17283186001165.41-0.83-0.071165.761169.431159.560
17280594001166.245.850.501160.241169.721158.290
17279730001160.39-11.18-0.951171.411171.411157.410
17278866001171.57-1.3-0.111172.811175.951165.710
17278002001172.8699-5.56-0.471178.261183.561168.660
17277138001178.43-15.32-1.281193.261193.261176.740
17274546001193.7513.451.141180.141195.21180.140
17273682001180.317.921.541162.221182.581162.220
17272818001162.38-0.87-0.071163.211165.281158.730
17271954001163.259.030.781154.061165.351154.060
17271090001154.22-14.35-1.231153.091156.041146.890
17268498001168.57-0.16-0.011168.571168.571152.970
17267634001168.7315.141.311153.431171.021153.430
17266770001153.59-4.25-0.371157.681158.941153.460
17265906001157.845.320.461152.35991163.291152.35990
17265042001152.52-3.69-0.321155.741155.741150.10990

Kürzlich von Ihnen besucht

Delayed Upgrade Clock