Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Crcam Nord De France | CNDF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,252 | 14,25 | 14,394 | 14,394 | 14,25 |
CNDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,04 | 14,588 | 13,962 | 14,24 | 4.027 | 0,354 | 2,52% |
1 Monat | 13,21 | 14,588 | 13,21 | 13,79 | 4.860 | 1,18 | 8,96% |
3 Monate | 13,312 | 14,588 | 11,50 | 13,08 | 3.808 | 1,08 | 8,13% |
6 Monate | 12,44 | 14,588 | 11,50 | 12,90 | 3.438 | 1,95 | 15,71% |
1 Jahr | 12,50 | 14,588 | 11,202 | 12,86 | 3.069 | 1,89 | 15,15% |
3 Jahre | 16,05 | 16,20 | 11,202 | 13,09 | 3.078 | -1,66 | -10,32% |
5 Jahre | 16,05 | 16,20 | 11,202 | 13,09 | 3.078 | -1,66 | -10,32% |
CNDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 14,25 | -0,15 | -1,04% | 14,40 | 14,588 | 14,152 | 9.131 |
03 Mai 2024 | 14,40 | 0,20 | 1,41% | 14,372 | 14,42 | 14,25 | 2.159 |
02 Mai 2024 | 14,20 | 0,21 | 1,52% | 13,994 | 14,21 | 13,994 | 3.474 |
30 Apr 2024 | 13,988 | -0,11 | -0,79% | 14,04 | 14,04 | 13,962 | 1.342 |
29 Apr 2024 | 14,10 | -0,11 | -0,76% | 13,81 | 14,18 | 13,81 | 5.050 |
26 Apr 2024 | 14,208 | 0,21 | 1,49% | 14,33 | 14,38 | 14,10 | 4.450 |
25 Apr 2024 | 14,00 | 0,11 | 0,81% | 13,888 | 14,40 | 13,88 | 9.730 |
24 Apr 2024 | 13,888 | 0,14 | 0,99% | 13,752 | 13,888 | 13,75 | 5.309 |
23 Apr 2024 | 13,752 | 0,10 | 0,75% | 13,65 | 13,778 | 13,65 | 6.392 |
22 Apr 2024 | 13,65 | 0,05 | 0,37% | 13,60 | 13,65 | 13,464 | 2.580 |
19 Apr 2024 | 13,60 | 0,09 | 0,70% | 13,51 | 13,60 | 13,50 | 8.122 |
18 Apr 2024 | 13,506 | 0,09 | 0,64% | 13,42 | 13,506 | 13,42 | 5.284 |
17 Apr 2024 | 13,42 | -0,18 | -1,32% | 13,54 | 13,60 | 13,42 | 2.197 |
16 Apr 2024 | 13,60 | 0,00 | 0,00% | 13,66 | 13,70 | 13,60 | 3.464 |
15 Apr 2024 | 13,60 | 0,10 | 0,74% | 13,618 | 13,688 | 13,502 | 5.180 |
12 Apr 2024 | 13,50 | 0,08 | 0,60% | 13,42 | 13,506 | 13,32 | 6.664 |
11 Apr 2024 | 13,42 | 0,06 | 0,48% | 13,36 | 13,426 | 13,35 | 5.350 |
10 Apr 2024 | 13,356 | 0,11 | 0,86% | 13,304 | 13,356 | 13,26 | 1.163 |
09 Apr 2024 | 13,242 | -0,01 | -0,09% | 13,21 | 13,30 | 13,21 | 5.302 |
08 Apr 2024 | 13,254 | 0,23 | 1,80% | 13,228 | 13,28 | 13,11 | 1.724 |