Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Next 20 Gross Return | CN20G | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20.446,90 | 20.406,86 | 20.676,36 | 20.543,16 | 20.360,22 |
CN20G Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CN20G 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 20.360,22 | -186,23 | -0,91% | 20.598,70 | 20.598,70 | 20.343,68 | 0 |
29 Apr 2024 | 20.546,45 | 247,66 | 1,22% | 20.378,94 | 20.587,96 | 20.378,94 | 0 |
26 Apr 2024 | 20.298,79 | 250,68 | 1,25% | 20.186,01 | 20.350,92 | 20.175,16 | 0 |
25 Apr 2024 | 20.048,11 | -178,03 | -0,88% | 20.253,16 | 20.303,14 | 19.969,78 | 0 |
24 Apr 2024 | 20.226,14 | -95,52 | -0,47% | 20.378,69 | 20.406,24 | 20.196,03 | 0 |
23 Apr 2024 | 20.321,66 | 113,65 | 0,56% | 20.306,64 | 20.360,54 | 20.208,02 | 0 |
22 Apr 2024 | 20.208,01 | 212,02 | 1,06% | 20.152,93 | 20.231,85 | 20.056,34 | 0 |
19 Apr 2024 | 19.995,99 | -76,59 | -0,38% | 19.956,19 | 20.023,29 | 19.885,29 | 0 |
18 Apr 2024 | 20.072,58 | 61,95 | 0,31% | 20.142,26 | 20.150,06 | 19.898,53 | 0 |
17 Apr 2024 | 20.010,63 | 4,18 | 0,02% | 19.970,26 | 20.179,94 | 19.970,26 | 0 |
16 Apr 2024 | 20.006,45 | -280,90 | -1,38% | 19.995,54 | 20.084,44 | 19.912,78 | 0 |
15 Apr 2024 | 20.287,35 | 5,02 | 0,02% | 20.359,18 | 20.559,72 | 20.287,35 | 0 |
12 Apr 2024 | 20.282,33 | -97,25 | -0,48% | 20.546,86 | 20.593,60 | 20.233,15 | 0 |
11 Apr 2024 | 20.379,58 | -96,94 | -0,47% | 20.436,68 | 20.520,71 | 20.290,42 | 0 |
10 Apr 2024 | 20.476,52 | -58,95 | -0,29% | 20.685,26 | 20.755,54 | 20.356,39 | 0 |
09 Apr 2024 | 20.535,47 | 131,94 | 0,65% | 20.394,06 | 20.682,42 | 20.382,28 | 0 |
08 Apr 2024 | 20.403,53 | 98,28 | 0,48% | 20.257,68 | 20.464,49 | 20.239,95 | 0 |
05 Apr 2024 | 20.305,25 | -308,06 | -1,49% | 20.269,17 | 20.334,84 | 20.148,46 | 0 |
04 Apr 2024 | 20.613,31 | -37,63 | -0,18% | 20.673,51 | 20.713,31 | 20.588,51 | 0 |
03 Apr 2024 | 20.650,94 | 54,04 | 0,26% | 20.573,44 | 20.679,48 | 20.452,49 | 0 |
02 Apr 2024 | 20.596,90 | -183,18 | -0,88% | 20.728,20 | 20.919,21 | 20.583,20 | 0 |