Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Large 60 Equal Weight NR | CLEWN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.735,12 | 3.685,67 | 3.735,12 | 3.694,88 | 3.727,27 |
CLEWN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CLEWN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 3.694,88 | -32,39 | -0,87% | 3.735,12 | 3.735,12 | 3.685,67 | 0 |
27 Jun 2024 | 3.727,27 | -30,09 | -0,80% | 3.763,63 | 3.764,34 | 3.725,61 | 0 |
26 Jun 2024 | 3.757,36 | -34,28 | -0,90% | 3.808,29 | 3.809,17 | 3.735,51 | 0 |
25 Jun 2024 | 3.791,64 | -25,95 | -0,68% | 3.800,25 | 3.809,69 | 3.777,59 | 0 |
24 Jun 2024 | 3.817,59 | 31,06 | 0,82% | 3.786,46 | 3.821,48 | 3.768,17 | 0 |
21 Jun 2024 | 3.786,53 | -37,87 | -0,99% | 3.820,07 | 3.821,37 | 3.778,71 | 0 |
20 Jun 2024 | 3.824,40 | 50,00 | 1,32% | 3.781,32 | 3.827,56 | 3.778,22 | 0 |
19 Jun 2024 | 3.774,40 | -25,27 | -0,67% | 3.804,95 | 3.810,06 | 3.772,43 | 0 |
18 Jun 2024 | 3.799,67 | 38,96 | 1,04% | 3.796,56 | 3.806,68 | 3.764,75 | 0 |
17 Jun 2024 | 3.760,71 | 20,46 | 0,55% | 3.754,59 | 3.778,56 | 3.730,87 | 0 |
14 Jun 2024 | 3.740,25 | -119,50 | -3,10% | 3.844,54 | 3.844,54 | 3.719,46 | 0 |
13 Jun 2024 | 3.859,75 | -93,23 | -2,36% | 3.942,11 | 3.943,34 | 3.851,25 | 0 |
12 Jun 2024 | 3.952,98 | 36,80 | 0,94% | 3.926,01 | 3.967,66 | 3.913,77 | 0 |
11 Jun 2024 | 3.916,18 | -59,31 | -1,49% | 3.987,08 | 3.990,57 | 3.905,62 | 0 |
10 Jun 2024 | 3.975,49 | -55,16 | -1,37% | 3.956,57 | 3.975,49 | 3.946,63 | 0 |
07 Jun 2024 | 4.030,65 | -28,54 | -0,70% | 4.060,41 | 4.060,41 | 4.009,54 | 0 |
06 Jun 2024 | 4.059,19 | 9,05 | 0,22% | 4.068,75 | 4.070,95 | 4.044,91 | 0 |
05 Jun 2024 | 4.050,14 | 16,02 | 0,40% | 4.051,25 | 4.068,98 | 4.043,01 | 0 |
04 Jun 2024 | 4.034,12 | -32,90 | -0,81% | 4.055,44 | 4.059,59 | 4.015,70 | 0 |
03 Jun 2024 | 4.067,02 | 17,06 | 0,42% | 4.090,09 | 4.091,13 | 4.062,31 | 0 |
31 Mai 2024 | 4.049,96 | 3,64 | 0,09% | 4.044,38 | 4.054,44 | 4.036,05 | 0 |
30 Mai 2024 | 4.046,32 | 21,16 | 0,53% | 4.008,17 | 4.049,16 | 4.008,17 | 0 |
29 Mai 2024 | 4.025,16 | -54,74 | -1,34% | 4.063,04 | 4.065,73 | 4.019,93 | 0 |