Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 109.2 | 2.09301656971 | 5217.35 | 5380.81 | 5185.46 | 0 | 0 | IX |
| 4 | 203.75 | 3.97731709222 | 5122.8 | 5380.81 | 5089.71 | 0 | 0 | IX |
| 12 | 373.3 | 7.5364659567 | 4953.25 | 5380.81 | 4856.55 | 0 | 0 | IX |
| 26 | 400.68 | 8.13419761382 | 4925.87 | 5380.81 | 4507.19 | 0 | 0 | IX |
| 52 | 650.22 | 13.904493481 | 4676.33 | 5380.81 | 4507.19 | 0 | 0 | IX |
| 156 | 1141.29 | 27.2692735935 | 4185.26 | 5380.81 | 3737.31 | 0 | 0 | IX |
| 260 | 1180.89 | 28.4849698239 | 4145.66 | 5380.81 | 3302.46 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783355400 | 5326.55 | -23.84 | -0.45 | 5354.96 | 5380.81 | 5315.15 | 0 |
| 1783096200 | 5350.39 | 48.59 | 0.92 | 5315.71 | 5354.38 | 5315.71 | 0 |
| 1783009800 | 5301.8 | 89.3 | 1.71 | 5222.13 | 5315.46 | 5222.13 | 0 |
| 1782923400 | 5212.5 | 26.82 | 0.52 | 5224.32 | 5229.2 | 5189.4799 | 0 |
| 1782837000 | 5185.68 | 0 | 0.00 | 5185.68 | 5185.68 | 5185.68 | 0 |
| 1782750600 | 5185.68 | -26.4 | -0.51 | 5217.35 | 5221.63 | 5185.46 | 0 |
| 1782491400 | 5212.08 | -14.26 | -0.27 | 5213.93 | 5218.37 | 5174.57 | 0 |
| 1782405000 | 5226.34 | 22.88 | 0.44 | 5210.59 | 5252.39 | 5197.17 | 0 |
| 1782318600 | 5203.46 | -1.04 | -0.02 | 5209.33 | 5212.07 | 5178.55 | 0 |
| 1782232200 | 5204.5 | -34.92 | -0.67 | 5199.74 | 5226.06 | 5185 | 0 |
| 1782145800 | 5239.42 | -11.08 | -0.21 | 5258.87 | 5262.34 | 5209.04 | 0 |
| 1781886600 | 5250.5 | -16.09 | -0.31 | 5263.76 | 5275.62 | 5239.96 | 0 |
| 1781800200 | 5266.59 | 4.42 | 0.08 | 5265.84 | 5270.04 | 5221.63 | 0 |
| 1781713800 | 5262.17 | 0.08 | 0.00 | 5250.57 | 5271.91 | 5238.62 | 0 |
| 1781627400 | 5262.09 | 6.15 | 0.12 | 5266.12 | 5281.15 | 5254.21 | 0 |
| 1781541000 | 5255.9399 | 33.41 | 0.64 | 5309.1 | 5328.6 | 5255.9399 | 0 |
| 1781281800 | 5222.53 | 90.74 | 1.77 | 5204.17 | 5244.55 | 5196.53 | 0 |
| 1781195400 | 5131.79 | 7.07 | 0.14 | 5120.1899 | 5169.1 | 5116.46 | 0 |
| 1781109000 | 5124.72 | -14.21 | -0.28 | 5159.21 | 5167.47 | 5089.71 | 0 |
| 1781022600 | 5138.93 | -30.28 | -0.59 | 5163.58 | 5212.45 | 5138.05 | 0 |
| 1780936200 | 5169.21 | -46.36 | -0.89 | 5122.8 | 5185.7 | 5119.9799 | 0 |
| 1780677000 | 5215.57 | 0 | 0.00 | 5215.57 | 5215.57 | 5215.57 | 0 |
| 1780590600 | 5215.57 | 41.2 | 0.80 | 5175.2299 | 5220.67 | 5175.2299 | 0 |
| 1780504200 | 5174.37 | -10.23 | -0.20 | 5171.92 | 5194.9399 | 5161.4399 | 0 |
| 1780417800 | 5184.6 | 31.62 | 0.61 | 5186.61 | 5222.97 | 5171.93 | 0 |
| 1780331400 | 5152.9799 | -24.49 | -0.47 | 5167.13 | 5198.08 | 5124.91 | 0 |
| 1780072200 | 5177.47 | 11.46 | 0.22 | 5187.66 | 5228.6899 | 5176.43 | 0 |
| 1779985800 | 5166.01 | -6.26 | -0.12 | 5151.47 | 5180.66 | 5132.81 | 0 |
| 1779899400 | 5172.27 | 18.98 | 0.37 | 5168.3 | 5213.2299 | 5168.3 | 0 |
| 1779813000 | 5153.29 | -38.83 | -0.75 | 5188.55 | 5194.4399 | 5153.29 | 0 |
| 1779726600 | 5192.12 | 79.06 | 1.55 | 5165.7 | 5204.88 | 5163.91 | 0 |
| 1779467400 | 5113.06 | 30.69 | 0.60 | 5114.56 | 5136.85 | 5097.93 | 0 |
| 1779381000 | 5082.37 | -13.84 | -0.27 | 5099.08 | 5127.46 | 5066.64 | 0 |
| 1779294600 | 5096.21 | 69.78 | 1.39 | 5011.68 | 5131.56 | 5011.68 | 0 |
| 1779208200 | 5026.43 | -7.2 | -0.14 | 5043.54 | 5090.55 | 5022.27 | 0 |
| 1779121800 | 5033.63 | 30.12 | 0.60 | 4966.91 | 5052.11 | 4964.14 | 0 |
| 1778862600 | 5003.51 | -33.95 | -0.67 | 5033.67 | 5050.87 | 4994.61 | 0 |
| 1778776200 | 5037.46 | 0 | 0.00 | 5037.46 | 5037.46 | 5037.46 | 0 |
| 1778689800 | 5037.46 | 0 | 0.00 | 5037.46 | 5037.46 | 5037.46 | 0 |
| 1778603400 | 5037.46 | 0 | 0.00 | 5037.46 | 5037.46 | 5037.46 | 0 |
| 1778517000 | 5037.46 | 7.11 | 0.14 | 5024.41 | 5038.51 | 5017.11 | 0 |
| 1778257800 | 5030.35 | -36.54 | -0.72 | 5038.52 | 5045.59 | 5014.56 | 0 |
| 1778171400 | 5066.89 | -58.72 | -1.15 | 5132.93 | 5149.22 | 5066.89 | 0 |
| 1778085000 | 5125.61 | 140.64 | 2.82 | 5034.52 | 5153.59 | 5033.52 | 0 |
| 1777998600 | 4984.97 | 61.84 | 1.26 | 4934.01 | 4985.12 | 4934.01 | 0 |
| 1777912200 | 4923.13 | 64.54 | 1.33 | 4987.6 | 4987.6 | 4908.91 | 0 |
| 1777566600 | 4858.59 | -57.99 | -1.18 | 4858.59 | 4966.67 | 4856.55 | 0 |
| 1777480200 | 4916.58 | -18.76 | -0.38 | 4935.87 | 4945.37 | 4901.79 | 0 |
| 1777393800 | 4935.34 | -11.77 | -0.24 | 4947.97 | 4975.36 | 4927.84 | 0 |
| 1777307400 | 4947.11 | -11.86 | -0.24 | 4965.5 | 4991.62 | 4940.67 | 0 |
| 1777048200 | 4958.97 | -31.17 | -0.62 | 4964.15 | 4997.79 | 4936.84 | 0 |
| 1776961800 | 4990.14 | 0 | 0.00 | 4990.14 | 4990.14 | 4990.14 | 0 |
| 1776875400 | 4990.14 | -62.14 | -1.23 | 5052.92 | 5053.3 | 4987.03 | 0 |
| 1776789000 | 5052.28 | -31.28 | -0.62 | 5096.93 | 5117.4399 | 5049.53 | 0 |
| 1776702600 | 5083.56 | -54.15 | -1.05 | 5076.4 | 5098.1 | 5073.97 | 0 |
| 1776443400 | 5137.71 | 71.19 | 1.41 | 5073.35 | 5153.93 | 5050.24 | 0 |
| 1776357000 | 5066.52 | 9.66 | 0.19 | 5065.7299 | 5100.68 | 5059.74 | 0 |
| 1776270600 | 5056.86 | -6.82 | -0.13 | 5053.86 | 5059.65 | 5038.4399 | 0 |
| 1776184200 | 5063.68 | 77.8 | 1.56 | 5015.65 | 5063.68 | 5014.55 | 0 |
| 1776097800 | 4985.88 | -17.31 | -0.35 | 4953.25 | 4985.88 | 4943.97 | 0 |
| 1775838600 | 5003.1899 | 1.03 | 0.02 | 4999.12 | 5044.39 | 4988.92 | 0 |
| 1775752200 | 5002.16 | -23.52 | -0.47 | 5021.83 | 5023.74 | 4975.62 | 0 |
| 1775665800 | 5025.68 | 340.4 | 7.27 | 4991.9399 | 5059.11 | 4991.9399 | 0 |
| 1775545200 | 4685.28 | 0 | 0.00 | 4685.28 | 4685.28 | 4685.28 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
