Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 53.263 | 0.37 | 0.69 | 53.311 | 53.311 | 53.263 | 250 |
| 1739467800 | 52.897 | -0.06 | -0.12 | 52.897 | 52.897 | 52.897 | 0 |
| 1739381400 | 52.959 | -0.38 | -0.72 | 53.278 | 53.386 | 52.959 | 33867 |
| 1739295000 | 53.343 | -0.27 | -0.50 | 53.18 | 53.343 | 53.12 | 1018 |
| 1739208600 | 53.611 | 0.48 | 0.91 | 53.403 | 53.611 | 53.403 | 7 |
| 1738949400 | 53.126 | 0.53 | 1.01 | 53 | 53.126 | 53 | 553 |
| 1738863000 | 52.597 | 0.36 | 0.68 | 52.597 | 52.597 | 52.597 | 0 |
| 1738776600 | 52.241 | -0.44 | -0.84 | 52.241 | 52.241 | 52.241 | 0 |
| 1738690200 | 52.682 | 0.84 | 1.62 | 52.466 | 52.682 | 52.466 | 600 |
| 1738603800 | 51.84 | -0.64 | -1.22 | 51.943 | 51.943 | 51.826 | 717 |
| 1738344600 | 52.479 | 0.9 | 1.74 | 52.458 | 52.615 | 52.458 | 844 |
| 1738258200 | 51.581 | -0.11 | -0.21 | 51.581 | 51.581 | 51.581 | 0 |
| 1738171800 | 51.69 | 0.82 | 1.62 | 51.582 | 51.7 | 51.582 | 514 |
| 1738085400 | 50.866 | 0.59 | 1.18 | 50.679 | 50.938 | 50.679 | 205 |
| 1737999000 | 50.271 | -1.14 | -2.21 | 50.71 | 50.71 | 50.271 | 2834 |
| 1737739800 | 51.406 | -0.09 | -0.18 | 51.527 | 51.654 | 51.4 | 153 |
| 1737653400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737567000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737480600 | 51.5 | 0.1 | 0.19 | 51.581 | 51.581 | 51.5 | 20 |
| 1737394200 | 51.4 | 0.05 | 0.10 | 51.756 | 51.756 | 51.4 | 4219 |
| 1737135000 | 51.35 | 0.08 | 0.16 | 51.305 | 51.35 | 51.229 | 3836 |
| 1737048600 | 51.266 | 0.34 | 0.66 | 51.672 | 51.672 | 51.264 | 1346 |
| 1736962200 | 50.931 | 0.15 | 0.29 | 50.418 | 50.931 | 50.418 | 5 |
| 1736875800 | 50.785 | 0.39 | 0.78 | 50.785 | 50.785 | 50.785 | 0 |
| 1736789400 | 50.391 | -0.75 | -1.46 | 50.455 | 50.455 | 50.391 | 7 |
| 1736530200 | 51.137 | -0.18 | -0.34 | 51.07 | 51.137 | 51.07 | 1343 |
| 1736443800 | 51.314 | 0.23 | 0.45 | 50.991 | 51.35 | 50.978 | 6882 |
| 1736357400 | 51.082 | -0.17 | -0.33 | 51.056 | 51.082 | 51.056 | 319 |
| 1736271000 | 51.252 | -0.52 | -1.01 | 51.282 | 51.402 | 51.252 | 7555 |
| 1736184600 | 51.773 | 0.36 | 0.71 | 51.516 | 51.773 | 51.516 | 22 |
| 1735925400 | 51.41 | 0.05 | 0.10 | 51.528 | 51.528 | 51.41 | 766 |
| 1735839000 | 51.357 | 0.55 | 1.08 | 50.899 | 51.43 | 50.806 | 4488 |
| 1735666200 | 50.806 | -0.03 | -0.05 | 50.806 | 50.806 | 50.806 | 0 |
| 1735579800 | 50.831 | -0.3 | -0.59 | 51.059 | 51.059 | 50.639 | 23526 |
| 1735320600 | 51.133 | -0.36 | -0.70 | 51.306 | 51.357 | 51.074 | 657 |
| 1735061400 | 51.496 | 0.33 | 0.64 | 51.724 | 51.724 | 51.472 | 9156 |
| 1734975000 | 51.17 | 0.04 | 0.08 | 51.304 | 51.309 | 51.106 | 7853 |
| 1734715800 | 51.131 | -0.13 | -0.25 | 51.096 | 51.229 | 50.684 | 17513 |
| 1734629400 | 51.261 | -0.31 | -0.60 | 51.247 | 51.261 | 51.247 | 1606 |
| 1734543000 | 51.573 | 0.27 | 0.53 | 51.695 | 51.695 | 51.396 | 3191 |
| 1734456600 | 51.302 | -0.5 | -0.96 | 51.545 | 51.545 | 51.302 | 37 |
| 1734370200 | 51.797 | -0.22 | -0.43 | 51.807 | 51.807 | 51.797 | 693 |
| 1734111000 | 52.02 | -0.35 | -0.67 | 52.072 | 52.072 | 52.02 | 2 |
| 1734024600 | 52.373 | 0.35 | 0.68 | 52.373 | 52.373 | 52.373 | 0 |
| 1733938200 | 52.02 | -0.37 | -0.71 | 51.874 | 52.115 | 51.874 | 93 |
| 1733851800 | 52.39 | 0 | 0.00 | 52.39 | 52.39 | 52.39 | 0 |
| 1733765400 | 52.39 | 0.8 | 1.54 | 52.062 | 52.39 | 52.062 | 29 |
| 1733506200 | 51.594 | 0.1 | 0.20 | 51.594 | 51.594 | 51.594 | 0 |
| 1733419800 | 51.493 | -0.09 | -0.17 | 51.493 | 51.493 | 51.493 | 0 |
| 1733333400 | 51.579 | 0.35 | 0.69 | 51.622 | 51.622 | 51.579 | 40 |
| 1733247000 | 51.226 | 0.07 | 0.13 | 51.644 | 51.644 | 51.226 | 17 |
| 1733160600 | 51.158 | 0.76 | 1.51 | 51.086 | 51.158 | 51.086 | 10 |
| 1732901400 | 50.397 | 0 | 0.01 | 50.36 | 50.397 | 50.36 | 15 |
| 1732815000 | 50.392 | -0.65 | -1.28 | 50.603 | 50.603 | 50.392 | 12 |
| 1732728600 | 51.046 | 0 | 0.00 | 51.046 | 51.046 | 51.046 | 0 |
| 1732642200 | 51.046 | -0.47 | -0.91 | 51.046 | 51.046 | 51.046 | 0 |
| 1732555800 | 51.517 | 0.36 | 0.70 | 51.517 | 51.517 | 51.517 | 0 |
| 1732296600 | 51.159 | 0.35 | 0.68 | 51.156 | 51.159 | 51.156 | 200 |
| 1732210200 | 50.812 | -0.05 | -0.10 | 50.812 | 50.812 | 50.812 | 0 |
| 1732123800 | 50.865 | -0.24 | -0.47 | 50.969 | 50.969 | 50.865 | 29 |
| 1732037400 | 51.106 | 0.46 | 0.91 | 51.106 | 51.106 | 51.106 | 0 |
| 1731951000 | 50.647 | 0.11 | 0.21 | 50.647 | 50.647 | 50.647 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
