Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CAC Large 60 EW NR JPY | CLEJP | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
648.125,54 | 643.091,69 | 652.492,14 | 644.246,01 | 654.829,27 |
CLEJP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CLEJP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 644.246,01 | -10.583,26 | -1,62% | 648.125,54 | 652.492,14 | 643.091,68 | 0 |
30 Apr 2024 | 654.829,27 | -6.000,94 | -0,91% | 661.331,25 | 662.502,19 | 653.645,52 | 0 |
29 Apr 2024 | 660.830,21 | 2.417,48 | 0,37% | 658.786,48 | 661.738,12 | 651.806,87 | 0 |
26 Apr 2024 | 658.412,73 | 12.471,34 | 1,93% | 653.368,03 | 659.098,25 | 648.903,46 | 0 |
25 Apr 2024 | 645.941,39 | -3.563,70 | -0,55% | 653.674,31 | 653.674,31 | 641.062,92 | 0 |
24 Apr 2024 | 649.505,09 | -1.089,42 | -0,17% | 650.943,92 | 653.425,67 | 648.106,65 | 0 |
23 Apr 2024 | 650.594,51 | 7.476,83 | 1,16% | 644.899,05 | 651.379,65 | 644.899,05 | 0 |
22 Apr 2024 | 643.117,68 | 7.058,40 | 1,11% | 640.019,59 | 644.028,18 | 639.495,16 | 0 |
19 Apr 2024 | 636.059,28 | -2.394,88 | -0,38% | 633.931,47 | 638.630,75 | 630.233,47 | 0 |
18 Apr 2024 | 638.454,16 | 6.704,48 | 1,06% | 634.867,55 | 639.765,61 | 633.240,89 | 0 |
17 Apr 2024 | 631.749,68 | 2.344,27 | 0,37% | 628.879,77 | 637.609,28 | 628.614,31 | 0 |
16 Apr 2024 | 629.405,41 | -9.027,70 | -1,41% | 632.767,93 | 632.995,04 | 626.595,12 | 0 |
15 Apr 2024 | 638.433,11 | 4.376,83 | 0,69% | 638.773,79 | 646.544,10 | 637.435,25 | 0 |
12 Apr 2024 | 634.056,28 | -6.979,01 | -1,09% | 642.132,25 | 646.091,06 | 630.864,37 | 0 |
11 Apr 2024 | 641.035,29 | -2.399,47 | -0,37% | 643.686,91 | 647.497,75 | 637.186,07 | 0 |
10 Apr 2024 | 643.434,76 | -4.255,92 | -0,66% | 649.889,32 | 654.503,00 | 639.651,75 | 0 |
09 Apr 2024 | 647.690,68 | -574,49 | -0,09% | 647.943,78 | 653.667,24 | 646.607,72 | 0 |
08 Apr 2024 | 648.265,17 | 6.213,07 | 0,97% | 642.316,79 | 649.573,79 | 641.541,96 | 0 |
05 Apr 2024 | 642.052,10 | -9.583,58 | -1,47% | 642.608,38 | 642.608,38 | 636.513,19 | 0 |
04 Apr 2024 | 651.635,68 | 2.518,30 | 0,39% | 650.371,79 | 654.031,17 | 649.904,99 | 0 |
03 Apr 2024 | 649.117,38 | 6.936,71 | 1,08% | 642.669,54 | 650.013,44 | 640.975,56 | 0 |