Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.94 | 1.80462673519 | 3099.81 | 3163.96 | 3083.88 | 0 | 0 | IX |
| 4 | 189.81 | 6.39965744418 | 2965.94 | 3163.96 | 2962.21 | 0 | 0 | IX |
| 12 | 322.76 | 11.3929099644 | 2832.99 | 3163.96 | 2788.95 | 0 | 0 | IX |
| 26 | 360.39 | 12.8924360369 | 2795.36 | 3163.96 | 2786.3 | 0 | 0 | IX |
| 52 | 418.93 | 15.3071813272 | 2736.82 | 3163.96 | 2689.73 | 0 | 0 | IX |
| 156 | 643.01 | 25.5899933937 | 2512.74 | 3163.96 | 1984.72 | 0 | 0 | IX |
| 260 | 905.88 | 40.2636596781 | 2249.87 | 3163.96 | 1347.62 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3155.75 | -3.3 | -0.10 | 3152.41 | 3163.96 | 3149.78 | 0 |
| 1739467800 | 3159.05 | 43.33 | 1.39 | 3154.23 | 3160.31 | 3136.4699 | 0 |
| 1739381400 | 3115.7199 | 0 | 0.00 | 3115.7199 | 3115.7199 | 3115.7199 | 0 |
| 1739295000 | 3115.7199 | 15.42 | 0.50 | 3104.81 | 3117.88 | 3102.63 | 0 |
| 1739208600 | 3100.3 | 11.22 | 0.36 | 3093.08 | 3103.85 | 3090.4 | 0 |
| 1738949400 | 3089.08 | -9.14 | -0.30 | 3099.81 | 3105.2 | 3083.88 | 0 |
| 1738863000 | 3098.2199 | 41.2 | 1.35 | 3066.76 | 3101.5 | 3062.86 | 0 |
| 1738776600 | 3057.02 | 7.38 | 0.24 | 3044.41 | 3057.02 | 3043.1 | 0 |
| 1738690200 | 3049.64 | 18.76 | 0.62 | 3029.07 | 3050.41 | 3013.6 | 0 |
| 1738603800 | 3030.88 | -31.95 | -1.04 | 3014.87 | 3037.16 | 3009.28 | 0 |
| 1738344600 | 3062.83 | -4.16 | -0.14 | 3072.05 | 3076.17 | 3057.54 | 0 |
| 1738258200 | 3066.9899 | 22.56 | 0.74 | 3052.67 | 3069.07 | 3047.87 | 0 |
| 1738171800 | 3044.43 | 5.7 | 0.19 | 3037.91 | 3049.54 | 3032.54 | 0 |
| 1738085400 | 3038.73 | 16.81 | 0.56 | 3023.41 | 3048.76 | 3023.41 | 0 |
| 1737999000 | 3021.92 | 10.32 | 0.34 | 3001.57 | 3029.28 | 2994.78 | 0 |
| 1737739800 | 3011.6 | 1.93 | 0.06 | 3021.43 | 3028.96 | 3004.8 | 0 |
| 1737653400 | 3009.67 | 17.5 | 0.58 | 2995.4 | 3010.8 | 2992.2399 | 0 |
| 1737567000 | 2992.17 | 5.06 | 0.17 | 2993.53 | 3010.18 | 2987.32 | 0 |
| 1737480600 | 2987.11 | 0 | 0.00 | 2987.11 | 2987.11 | 2987.11 | 0 |
| 1737394200 | 2987.11 | 5.75 | 0.19 | 2982.38 | 2996.76 | 2975.56 | 0 |
| 1737135000 | 2981.36 | 31.82 | 1.08 | 2965.94 | 2988.26 | 2962.21 | 0 |
| 1737048600 | 2949.54 | 25.65 | 0.88 | 2942.06 | 2951.05 | 2930.87 | 0 |
| 1736962200 | 2923.89 | 38.11 | 1.32 | 2897.42 | 2930.55 | 2893.55 | 0 |
| 1736875800 | 2885.78 | 12.71 | 0.44 | 2893.71 | 2899.19 | 2881.81 | 0 |
| 1736789400 | 2873.07 | -7.07 | -0.25 | 2869.94 | 2877.26 | 2856.2199 | 0 |
| 1736530200 | 2880.14 | -22.73 | -0.78 | 2901.34 | 2907.36 | 2876.81 | 0 |
| 1736443800 | 2902.87 | 10.96 | 0.38 | 2883.4699 | 2907.02 | 2877.98 | 0 |
| 1736357400 | 2891.91 | -5.04 | -0.17 | 2896.54 | 2906.42 | 2871.48 | 0 |
| 1736271000 | 2896.95 | 13.58 | 0.47 | 2882.94 | 2906.64 | 2869.13 | 0 |
| 1736184600 | 2883.37 | 39.55 | 1.39 | 2856.56 | 2883.4899 | 2841.43 | 0 |
| 1735925400 | 2843.82 | -24.98 | -0.87 | 2871.78 | 2871.78 | 2840.46 | 0 |
| 1735839000 | 2868.8 | 13.54 | 0.47 | 2857.93 | 2868.8 | 2831.2199 | 0 |
| 1735666200 | 2855.26 | 15.27 | 0.54 | 2855.26 | 2855.26 | 2855.26 | 0 |
| 1735579800 | 2839.9899 | -10.97 | -0.38 | 2840.34 | 2857.18 | 2835.13 | 0 |
| 1735320600 | 2850.96 | 24.24 | 0.86 | 2824.08 | 2850.96 | 2821.45 | 0 |
| 1735061400 | 2826.7199 | 3.27 | 0.12 | 2826.7199 | 2826.7199 | 2826.7199 | 0 |
| 1734975000 | 2823.45 | -4.23 | -0.15 | 2822.33 | 2830.46 | 2810.7 | 0 |
| 1734715800 | 2827.68 | -9.73 | -0.34 | 2815.67 | 2831.34 | 2799.04 | 0 |
| 1734629400 | 2837.41 | -34.17 | -1.19 | 2834.82 | 2847.4699 | 2828.28 | 0 |
| 1734543000 | 2871.58 | -1.7 | -0.06 | 2874.29 | 2882.16 | 2866.88 | 0 |
| 1734456600 | 2873.28 | -18.32 | -0.63 | 2877.9699 | 2888.6 | 2871.34 | 0 |
| 1734370200 | 2891.6 | -14.75 | -0.51 | 2901.04 | 2903.39 | 2886.15 | 0 |
| 1734111000 | 2906.35 | 0.01 | 0.00 | 2905.93 | 2919.41 | 2900.25 | 0 |
| 1734024600 | 2906.34 | -4.38 | -0.15 | 2913.48 | 2913.98 | 2903.19 | 0 |
| 1733938200 | 2910.7199 | 1.61 | 0.06 | 2903.93 | 2916.05 | 2903.9 | 0 |
| 1733851800 | 2909.11 | -10.83 | -0.37 | 2916.7399 | 2917.02 | 2907.23 | 0 |
| 1733765400 | 2919.94 | -0.93 | -0.03 | 2935.7199 | 2936.16 | 2914.83 | 0 |
| 1733506200 | 2920.87 | 10.76 | 0.37 | 2912.61 | 2929.71 | 2910.53 | 0 |
| 1733419800 | 2910.11 | 31.71 | 1.10 | 2878.8 | 2912.01 | 2878.8 | 0 |
| 1733333400 | 2878.4 | 14.11 | 0.49 | 2867.89 | 2884.59 | 2866.9 | 0 |
| 1733247000 | 2864.29 | 11.95 | 0.42 | 2856.27 | 2876.07 | 2855.63 | 0 |
| 1733160600 | 2852.34 | 12.93 | 0.46 | 2820.07 | 2864.04 | 2818.64 | 0 |
| 1732901400 | 2839.41 | 15.07 | 0.53 | 2814.55 | 2842.1 | 2813.88 | 0 |
| 1732815000 | 2824.34 | 14.02 | 0.50 | 2819.94 | 2832.4 | 2815.85 | 0 |
| 1732728600 | 2810.32 | -9.07 | -0.32 | 2807.16 | 2811.32 | 2788.95 | 0 |
| 1732642200 | 2819.39 | -21.94 | -0.77 | 2824.73 | 2837.2399 | 2816.61 | 0 |
| 1732555800 | 2841.33 | 1.58 | 0.06 | 2859.18 | 2859.2199 | 2832.8 | 0 |
| 1732296600 | 2839.75 | 19.44 | 0.69 | 2832.9899 | 2842.67 | 2804.61 | 0 |
| 1732210200 | 2820.31 | 7.66 | 0.27 | 2812.44 | 2823.98 | 2793.29 | 0 |
| 1732123800 | 2812.65 | -11.47 | -0.41 | 2839.16 | 2841.02 | 2806.95 | 0 |
| 1732037400 | 2824.12 | -18.98 | -0.67 | 2843.85 | 2848.93 | 2789.4 | 0 |
| 1731951000 | 2843.1 | 1.68 | 0.06 | 2840.7399 | 2845.33 | 2826.03 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
