Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Core Laboratories Inc | CLB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,70 | 16,47 | 17,92 | 17,07 | 16,53 |
CLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,89 | 17,92 | 16,47 | 16,92 | 389.194 | 0,18 | 1,07% |
1 Monat | 17,17 | 18,22 | 16,47 | 17,21 | 375.608 | -0,10 | -0,58% |
3 Monate | 16,72 | 18,22 | 13,82 | 15,82 | 429.685 | 0,35 | 2,09% |
6 Monate | 23,03 | 23,31 | 13,82 | 16,79 | 418.617 | -5,96 | -25,88% |
1 Jahr | 21,47 | 27,945 | 13,82 | 20,28 | 430.499 | -4,40 | -20,49% |
3 Jahre | 27,84 | 49,8699 | 13,19 | 24,46 | 451.721 | -10,77 | -38,69% |
5 Jahre | 70,35 | 70,88 | 6,68 | 26,79 | 594.396 | -53,28 | -75,74% |
CLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 17,07 | 0,54 | 3,27% | 16,97 | 17,92 | 16,47 | 681.011 |
25 Apr 2024 | 16,53 | -0,46 | -2,71% | 16,79 | 16,96 | 16,52 | 412.749 |
24 Apr 2024 | 16,99 | 0,02 | 0,12% | 16,83 | 17,29 | 16,80 | 425.546 |
23 Apr 2024 | 16,97 | -0,21 | -1,22% | 17,06 | 17,26 | 16,72 | 307.758 |
20 Apr 2024 | 17,18 | 0,19 | 1,12% | 16,82 | 17,24 | 16,82 | 365.199 |
19 Apr 2024 | 16,99 | 0,30 | 1,80% | 16,89 | 17,53 | 16,87 | 434.716 |
18 Apr 2024 | 16,69 | -0,55 | -3,19% | 17,18 | 17,33 | 16,55 | 447.645 |
17 Apr 2024 | 17,24 | -0,14 | -0,81% | 17,00 | 17,33 | 16,89 | 435.617 |
16 Apr 2024 | 17,38 | -0,12 | -0,69% | 17,42 | 17,655 | 17,26 | 416.376 |
13 Apr 2024 | 17,50 | -0,39 | -2,18% | 18,00 | 18,22 | 17,24 | 455.475 |
12 Apr 2024 | 17,89 | 0,26 | 1,47% | 17,78 | 17,89 | 17,52 | 505.016 |
11 Apr 2024 | 17,63 | 0,04 | 0,23% | 17,34 | 17,66 | 17,17 | 375.252 |
10 Apr 2024 | 17,59 | 0,32 | 1,85% | 17,39 | 17,60 | 17,27 | 189.855 |
09 Apr 2024 | 17,27 | -0,06 | -0,35% | 17,33 | 17,5199 | 17,23 | 218.149 |
06 Apr 2024 | 17,33 | 0,35 | 2,06% | 17,05 | 17,43 | 16,88 | 267.960 |
05 Apr 2024 | 16,98 | -0,38 | -2,19% | 17,37 | 17,61 | 16,955 | 355.628 |
04 Apr 2024 | 17,36 | 0,03 | 0,17% | 17,31 | 17,54 | 17,245 | 332.743 |
03 Apr 2024 | 17,33 | 0,20 | 1,17% | 17,115 | 17,34 | 16,75 | 594.146 |
02 Apr 2024 | 17,13 | 0,05 | 0,29% | 17,21 | 17,21 | 16,83 | 250.759 |
28 Mär 2024 | 17,08 | 0,09 | 0,53% | 17,17 | 17,34 | 17,01 | 324.701 |
27 Mär 2024 | 16,99 | 0,49 | 2,97% | 16,56 | 17,035 | 16,52 | 250.753 |
26 Mär 2024 | 16,50 | -0,65 | -3,79% | 17,16 | 17,16 | 16,405 | 493.569 |