Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.042 | -1.90045248869 | 2.21 | 2.47 | 1.96 | 2321868 | 2.11194085 | DE |
| 4 | 0.01 | 0.463392029657 | 2.158 | 2.47 | 1.843 | 1400587 | 2.07952701 | DE |
| 12 | 0.12 | 5.859375 | 2.048 | 2.47 | 1.674 | 931760 | 1.98783623 | DE |
| 26 | 0.317 | 17.1258779038 | 1.851 | 2.47 | 1.491 | 937123 | 1.91401017 | DE |
| 52 | -0.202 | -8.52320675105 | 2.37 | 5.45 | 1.321 | 931349 | 2.14424173 | DE |
| 156 | -5.027 | -69.8679638638 | 7.195 | 7.25 | 1.321 | 780618 | 2.64210963 | DE |
| 260 | -5.027 | -69.8679638638 | 7.195 | 7.25 | 1.321 | 780618 | 2.64210963 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 2.168 | 0.09 | 4.43 | 2.062 | 2.186 | 2.042 | 1153780 |
| 1738258200 | 2.076 | 0 | 0.19 | 2.08 | 2.128 | 2.042 | 969359 |
| 1738171800 | 2.072 | -0.16 | -7.17 | 2.25 | 2.47 | 1.96 | 7738825 |
| 1738085400 | 2.232 | -0.03 | -1.15 | 2.24 | 2.25 | 2.156 | 895921 |
| 1737999000 | 2.258 | 0.07 | 3.20 | 2.16 | 2.286 | 2.16 | 1197927 |
| 1737739800 | 2.188 | -0.02 | -0.91 | 2.21 | 2.27 | 2.144 | 807308 |
| 1737653400 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1737567000 | 2.208 | 0 | 0.00 | 2.208 | 2.208 | 2.208 | 0 |
| 1737480600 | 2.208 | 0.1 | 4.94 | 2.09 | 2.246 | 2.068 | 1171151 |
| 1737394200 | 2.104 | -0.09 | -4.19 | 2.25 | 2.2759999 | 2.074 | 1610506 |
| 1737135000 | 2.196 | 0.16 | 7.75 | 2.05 | 2.2 | 2.048 | 2342336 |
| 1737048600 | 2.0379999 | 0.11 | 5.98 | 1.949 | 2.048 | 1.943 | 941169 |
| 1736962200 | 1.923 | 0.07 | 3.78 | 1.87 | 1.924 | 1.848 | 375662 |
| 1736875800 | 1.853 | -0 | -0.16 | 1.911 | 1.94 | 1.852 | 355456 |
| 1736789400 | 1.856 | -0.01 | -0.32 | 1.86 | 1.918 | 1.851 | 570458 |
| 1736530200 | 1.862 | -0.02 | -1.27 | 1.86 | 1.909 | 1.843 | 726034 |
| 1736443800 | 1.886 | -0.07 | -3.53 | 1.956 | 1.995 | 1.8635 | 1045717 |
| 1736357400 | 1.955 | -0.06 | -2.83 | 2.016 | 2.0299999 | 1.92 | 1109685 |
| 1736271000 | 2.012 | -0.06 | -2.90 | 2.06 | 2.076 | 1.985 | 913656 |
| 1736184600 | 2.072 | -0.07 | -3.36 | 2.16 | 2.29 | 2.042 | 1807854 |
| 1735925400 | 2.144 | -0.01 | -0.46 | 2.158 | 2.17 | 2.084 | 631543 |
| 1735839000 | 2.154 | 0.07 | 3.16 | 2.106 | 2.206 | 2.088 | 1185113 |
| 1735666200 | 2.088 | 0.04 | 1.85 | 2.05 | 2.122 | 2.05 | 357614 |
| 1735579800 | 2.05 | 0.01 | 0.29 | 2.032 | 2.058 | 1.997 | 408381 |
| 1735320600 | 2.044 | 0.18 | 9.89 | 1.89 | 2.058 | 1.89 | 1687574 |
| 1735061400 | 1.86 | -0.04 | -2.05 | 1.9 | 1.917 | 1.86 | 178844 |
| 1734975000 | 1.899 | 0.04 | 1.99 | 1.834 | 1.92 | 1.814 | 753322 |
| 1734715800 | 1.862 | 0.04 | 2.14 | 1.823 | 1.88 | 1.765 | 1259019 |
| 1734629400 | 1.823 | -0.07 | -3.80 | 1.882 | 1.899 | 1.72 | 1043918 |
| 1734543000 | 1.895 | 0.11 | 5.87 | 1.794 | 1.937 | 1.784 | 1279689 |
| 1734456600 | 1.79 | -0.19 | -9.64 | 1.96 | 1.98 | 1.751 | 1791587 |
| 1734370200 | 1.981 | 0.05 | 2.64 | 1.92 | 2.04 | 1.917 | 996224 |
| 1734111000 | 1.93 | 0.03 | 1.47 | 1.914 | 1.979 | 1.902 | 781743 |
| 1734024600 | 1.902 | 0.07 | 3.65 | 1.835 | 1.94 | 1.835 | 734607 |
| 1733938200 | 1.835 | -0.09 | -4.82 | 1.825 | 1.849 | 1.814 | 221748 |
| 1733851800 | 1.928 | 0 | 0.00 | 1.928 | 1.928 | 1.928 | 0 |
| 1733765400 | 1.928 | 0.09 | 4.78 | 1.84 | 1.963 | 1.84 | 870817 |
| 1733506200 | 1.84 | 0.04 | 2.17 | 1.788 | 1.873 | 1.788 | 498252 |
| 1733419800 | 1.801 | 0.03 | 1.98 | 1.755 | 1.824 | 1.755 | 442017 |
| 1733333400 | 1.766 | 0.03 | 1.67 | 1.722 | 1.781 | 1.674 | 704498 |
| 1733247000 | 1.737 | -0.09 | -5.08 | 1.819 | 1.836 | 1.725 | 703382 |
| 1733160600 | 1.83 | -0.04 | -2.19 | 1.858 | 1.873 | 1.814 | 446013 |
| 1732901400 | 1.871 | -0.02 | -1.01 | 1.887 | 1.908 | 1.839 | 334204 |
| 1732815000 | 1.89 | 0.11 | 6.36 | 1.799 | 1.918 | 1.799 | 913666 |
| 1732728600 | 1.777 | 0 | 0.00 | 1.777 | 1.777 | 1.777 | 0 |
| 1732642200 | 1.777 | -0.07 | -3.84 | 1.811 | 1.835 | 1.75 | 571090 |
| 1732555800 | 1.848 | 0.11 | 6.21 | 1.769 | 1.86 | 1.769 | 907643 |
| 1732296600 | 1.74 | -0.01 | -0.74 | 1.75 | 1.774 | 1.734 | 385399 |
| 1732210200 | 1.753 | -0.03 | -1.63 | 1.78 | 1.803 | 1.717 | 697843 |
| 1732123800 | 1.782 | -0.04 | -2.09 | 1.83 | 1.848 | 1.762 | 453725 |
| 1732037400 | 1.82 | -0.03 | -1.73 | 1.85 | 1.861 | 1.795 | 508151 |
| 1731951000 | 1.852 | -0.04 | -2.32 | 1.9 | 1.912 | 1.82 | 676274 |
| 1731691800 | 1.896 | -0.05 | -2.67 | 1.92 | 1.977 | 1.893 | 257887 |
| 1731605400 | 1.948 | 0.02 | 1.30 | 1.915 | 1.95 | 1.893 | 360625 |
| 1731519000 | 1.923 | 0.03 | 1.48 | 1.891 | 1.93 | 1.85 | 366884 |
| 1731432600 | 1.895 | -0.1 | -5.20 | 1.978 | 1.987 | 1.892 | 572832 |
| 1731346200 | 1.999 | -0 | -0.15 | 2.0339999 | 2.062 | 1.981 | 481845 |
| 1731087000 | 2.0019999 | -0.06 | -2.82 | 2.048 | 2.056 | 1.993 | 340290 |
| 1731000600 | 2.06 | 0.09 | 4.36 | 1.993 | 2.106 | 1.993 | 666393 |
| 1730914200 | 1.974 | -0.04 | -1.89 | 2.054 | 2.064 | 1.94 | 1007828 |
| 1730827800 | 2.012 | -0.09 | -4.10 | 2.102 | 2.12 | 2.0019999 | 825116 |
| 1730741400 | 2.098 | 0.04 | 2.14 | 2.06 | 2.294 | 2.042 | 2601017 |
| 1730482200 | 2.054 | -0.01 | -0.29 | 2.05 | 2.08 | 2.02 | 475850 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
