Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Etf Leveraged Msci Usa Daily Ucits Etf | CL2 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,702 | 17,638 | 17,702 | 17,50 |
CL2 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CL2 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 17,50 | -0,36 | -1,99% | 17,484 | 17,674 | 17,42 | 36.378 |
30 Apr 2024 | 17,856 | -0,10 | -0,55% | 18,016 | 18,04 | 17,842 | 18.698 |
29 Apr 2024 | 17,954 | -0,03 | -0,18% | 17,988 | 18,102 | 17,93 | 42.884 |
26 Apr 2024 | 17,986 | 0,72 | 4,19% | 17,784 | 18,05 | 17,668 | 40.734 |
25 Apr 2024 | 17,262 | -0,49 | -2,77% | 17,502 | 17,51 | 17,176 | 54.436 |
24 Apr 2024 | 17,754 | 0,04 | 0,20% | 17,86 | 17,904 | 17,692 | 41.890 |
23 Apr 2024 | 17,718 | 0,46 | 2,65% | 17,512 | 17,74 | 17,378 | 23.541 |
22 Apr 2024 | 17,26 | -0,01 | -0,08% | 17,28 | 17,452 | 17,21 | 27.491 |
19 Apr 2024 | 17,274 | -0,45 | -2,56% | 17,294 | 17,468 | 17,212 | 89.917 |
18 Apr 2024 | 17,728 | 0,06 | 0,33% | 17,622 | 17,768 | 17,50 | 24.970 |
17 Apr 2024 | 17,67 | -0,25 | -1,38% | 17,82 | 18,05 | 17,67 | 20.583 |
16 Apr 2024 | 17,918 | -0,57 | -3,06% | 17,914 | 18,052 | 17,772 | 59.529 |
15 Apr 2024 | 18,484 | -0,09 | -0,47% | 18,532 | 18,698 | 18,40 | 50.157 |
12 Apr 2024 | 18,572 | 0,24 | 1,33% | 18,81 | 18,894 | 18,518 | 14.290 |
11 Apr 2024 | 18,328 | 0,06 | 0,34% | 18,342 | 18,434 | 18,198 | 9.831 |
10 Apr 2024 | 18,266 | 0,24 | 1,33% | 18,322 | 18,378 | 17,936 | 18.372 |
09 Apr 2024 | 18,026 | -0,26 | -1,40% | 18,258 | 18,326 | 17,93 | 10.256 |
08 Apr 2024 | 18,282 | -0,01 | -0,04% | 18,26 | 18,43 | 18,174 | 20.221 |
05 Apr 2024 | 18,29 | -0,22 | -1,19% | 17,998 | 18,30 | 17,906 | 47.308 |
04 Apr 2024 | 18,51 | 0,02 | 0,12% | 18,46 | 18,57 | 18,38 | 8.810 |
03 Apr 2024 | 18,488 | 0,01 | 0,04% | 18,522 | 18,642 | 18,388 | 28.461 |