Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Msci Japan Ucits Etf Dr Eur | CJ1 | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
255,4776 |
CJ1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CJ1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 255,4776 | -0,05 | -0,02% | 256,4215 | 256,451 | 255,4776 | 163 |
29 Apr 2024 | 255,5227 | 3,07 | 1,21% | 255,2963 | 257,00 | 255,2963 | 32 |
26 Apr 2024 | 252,4573 | 1,68 | 0,67% | 251,3828 | 252,4573 | 251,3828 | 56 |
25 Apr 2024 | 250,7822 | -4,76 | -1,86% | 250,7822 | 250,7822 | 250,7822 | 0 |
24 Apr 2024 | 255,5429 | 0,98 | 0,39% | 256,8902 | 256,8902 | 255,5429 | 324 |
23 Apr 2024 | 254,56 | -0,01 | 0,00% | 253,965 | 254,56 | 253,5516 | 245 |
22 Apr 2024 | 254,5671 | 2,70 | 1,07% | 253,0477 | 254,5671 | 253,0477 | 142 |
19 Apr 2024 | 251,8721 | -3,84 | -1,50% | 250,9549 | 253,0286 | 250,9549 | 84 |
18 Apr 2024 | 255,712 | 0,92 | 0,36% | 255,712 | 255,712 | 255,712 | 50 |
17 Apr 2024 | 254,794 | -3,85 | -1,49% | 254,7069 | 255,2941 | 254,7069 | 61 |
16 Apr 2024 | 258,6406 | -4,56 | -1,73% | 258,5038 | 258,6406 | 258,2765 | 120 |
15 Apr 2024 | 263,2013 | -0,58 | -0,22% | 263,6967 | 263,80 | 263,2013 | 47 |
12 Apr 2024 | 263,7806 | 0,48 | 0,18% | 265,5355 | 265,5355 | 263,6445 | 628 |
11 Apr 2024 | 263,2999 | 1,21 | 0,46% | 263,1162 | 263,2999 | 262,0565 | 555 |
10 Apr 2024 | 262,0934 | -0,17 | -0,07% | 262,4076 | 262,4076 | 262,0349 | 112 |
09 Apr 2024 | 262,2648 | -1,07 | -0,41% | 263,7368 | 263,7368 | 262,2648 | 252 |
08 Apr 2024 | 263,3336 | 1,90 | 0,73% | 262,3792 | 263,3336 | 262,3792 | 20 |
05 Apr 2024 | 261,4315 | -2,57 | -0,97% | 260,7923 | 261,4315 | 260,7923 | 52 |
04 Apr 2024 | 264,0045 | -0,54 | -0,21% | 263,8312 | 264,0045 | 263,6855 | 246 |
03 Apr 2024 | 264,5479 | 1,02 | 0,39% | 263,5119 | 264,5479 | 263,3091 | 327 |
02 Apr 2024 | 263,5297 | -5,24 | -1,95% | 266,7548 | 266,7548 | 263,5297 | 44 |