Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 266.34249 | 4.13 | 1.58 | 263.51389 | 266.34249 | 263.51389 | 400 |
| 1727973000 | 262.2101 | -0.33 | -0.13 | 262.806 | 262.806 | 261.1326 | 190 |
| 1727886600 | 262.5419 | -2.73 | -1.03 | 262.6802 | 262.75 | 261.4522 | 158 |
| 1727800200 | 265.2687 | 1.32 | 0.50 | 265.2687 | 265.2687 | 265.2687 | 0 |
| 1727713800 | 263.945 | -0.19 | -0.07 | 264.1639 | 264.4796 | 263.945 | 28 |
| 1727454600 | 264.1388 | -3.08 | -1.15 | 265.492 | 265.492 | 259.9708 | 875 |
| 1727368200 | 267.2163 | 8.1 | 3.13 | 264.9586 | 267.2163 | 264.9586 | 502 |
| 1727281800 | 259.115 | -2.16 | -0.83 | 259.26 | 259.26 | 259.115 | 75 |
| 1727195400 | 261.27569 | -3.27 | -1.24 | 261.8593 | 261.8593 | 261.27569 | 403 |
| 1727109000 | 264.5464 | 2.55 | 0.97 | 263.6148 | 265 | 263.6148 | 748 |
| 1726849800 | 262 | 1.85 | 0.71 | 262.3197 | 263.3479 | 262 | 468 |
| 1726763400 | 260.1468 | 3.24 | 1.26 | 260.1468 | 260.1468 | 260.1468 | 0 |
| 1726677000 | 256.9104 | -1.29 | -0.50 | 256.9704 | 256.9704 | 256.891 | 825 |
| 1726590600 | 258.1995 | -2.65 | -1.02 | 258.1995 | 258.1995 | 258.1995 | 0 |
| 1726504200 | 260.85129 | 0.49 | 0.19 | 259.93849 | 260.85129 | 259.93849 | 2 |
| 1726245000 | 260.36149 | 0.01 | 0.00 | 260.36149 | 260.36149 | 260.36149 | 0 |
| 1726158600 | 260.3501 | 3.38 | 1.31 | 261.3175 | 261.3175 | 260.3501 | 58 |
| 1726072200 | 256.9743 | -0.04 | -0.02 | 257.72699 | 257.72699 | 256.9743 | 124 |
| 1725985800 | 257.0177 | -2.69 | -1.03 | 257.0177 | 257.0177 | 257.0177 | 0 |
| 1725899400 | 259.7043 | 7.11 | 2.81 | 258.1606 | 259.7043 | 258.1606 | 4 |
| 1725640200 | 252.5967 | -8.58 | -3.29 | 259.42 | 259.42 | 252.5967 | 892 |
| 1725553800 | 261.1809 | 0.64 | 0.24 | 260.6514 | 261.1809 | 260.6514 | 19 |
| 1725467400 | 260.54469 | -7.16 | -2.68 | 260.759 | 260.759 | 260.54469 | 3 |
| 1725381000 | 267.7084 | 0.69 | 0.26 | 269.4026 | 269.4026 | 267.7084 | 396 |
| 1725294600 | 267.02339 | -1.58 | -0.59 | 267.02339 | 267.02339 | 267.02339 | 3 |
| 1725035400 | 268.6 | 0.54 | 0.20 | 269.3879 | 269.3879 | 268.6 | 43 |
| 1724949000 | 268.0555 | 1.55 | 0.58 | 267.2291 | 268.0555 | 267.2291 | 12 |
| 1724862600 | 266.509 | 2.46 | 0.93 | 266.6567 | 267.9448 | 266.509 | 4 |
| 1724776200 | 264.05309 | 0.7 | 0.27 | 264.05309 | 264.05309 | 264.05309 | 0 |
| 1724689800 | 263.3546 | -1.91 | -0.72 | 263.3546 | 263.3546 | 263.3546 | 0 |
| 1724430600 | 265.26889 | 2.36 | 0.90 | 264.4493 | 265.26889 | 264.4493 | 60 |
| 1724344200 | 262.90769 | 0.87 | 0.33 | 262.90769 | 262.90769 | 262.90769 | 0 |
| 1724257800 | 262.0421 | 2.34 | 0.90 | 261.4363 | 262.0421 | 261.4363 | 467 |
| 1724171400 | 259.70319 | 0.25 | 0.10 | 260.6887 | 261.0997 | 259.70319 | 427 |
| 1724085000 | 259.4482 | -0.6 | -0.23 | 259.291 | 259.4482 | 259.1261 | 28 |
| 1723825800 | 260.0511 | 5.73 | 2.25 | 260.0511 | 260.0511 | 260.0511 | 0 |
| 1723739400 | 254.3187 | 0.66 | 0.26 | 254.3187 | 254.3187 | 254.3187 | 0 |
| 1723653000 | 253.6627 | 2.35 | 0.94 | 253.5897 | 253.6627 | 252.0749 | 100 |
| 1723566600 | 251.3129 | 3.93 | 1.59 | 251.3129 | 251.3129 | 251.3129 | 2 |
| 1723480200 | 247.3824 | 3.04 | 1.25 | 246.9899 | 247.6486 | 246.9899 | 27 |
| 1723221000 | 244.3397 | -1.03 | -0.42 | 245.3551 | 246.0083 | 244.3397 | 32 |
| 1723134600 | 245.3653 | -0.63 | -0.26 | 245.3653 | 245.3653 | 245.3653 | 0 |
| 1723048200 | 245.9986 | 12.03 | 5.14 | 245.2899 | 247.2714 | 243.7716 | 167 |
| 1722961800 | 233.9665 | 8.93 | 3.97 | 238.1551 | 239.5687 | 231.8681 | 739 |
| 1722875400 | 225.0328 | -15.91 | -6.60 | 230.0392 | 236.5156 | 225.0328 | 190 |
| 1722616200 | 240.9465 | -17.65 | -6.83 | 249.6213 | 249.6213 | 240.9465 | 1757 |
| 1722529800 | 258.6009 | -9.35 | -3.49 | 262.5186 | 262.5186 | 258.6009 | 815 |
| 1722443400 | 267.9477 | 7.37 | 2.83 | 267.6939 | 267.9477 | 266.7481 | 76 |
| 1722357000 | 260.5821 | 0.91 | 0.35 | 259.735 | 260.5821 | 259.6196 | 280 |
| 1722270600 | 259.6764 | 2.27 | 0.88 | 260.6727 | 261.0565 | 259.6764 | 32 |
| 1722011400 | 257.4058 | -0.59 | -0.23 | 255.4209 | 257.4058 | 255.4209 | 1005 |
| 1721925000 | 257.993 | -3.75 | -1.43 | 257.993 | 257.993 | 257.993 | 125 |
| 1721838600 | 261.7441 | -0.46 | -0.17 | 262.41879 | 262.41879 | 261.7441 | 15 |
| 1721752200 | 262.1998 | 0.44 | 0.17 | 262.1998 | 262.1998 | 262.1998 | 0 |
| 1721665800 | 261.7607 | -0.86 | -0.33 | 261.7607 | 261.7607 | 261.7607 | 0 |
| 1721406600 | 262.6161 | -2.22 | -0.84 | 262.2984 | 262.6161 | 262.0107 | 517 |
| 1721320200 | 264.83839 | -0.7 | -0.26 | 265.4202 | 265.6714 | 264.83839 | 202 |
| 1721233800 | 265.5356 | -1.53 | -0.57 | 267.0498 | 267.0498 | 265.5356 | 563 |
| 1721147400 | 267.0699 | -0.24 | -0.09 | 265.7676 | 267.0699 | 265.7676 | 134 |
| 1721061000 | 267.3052 | 1.97 | 0.74 | 266.9628 | 267.3052 | 266.27999 | 454 |
| 1720801800 | 265.3303 | -2.1 | -0.78 | 265.4694 | 265.4694 | 265.3303 | 2 |
| 1720715400 | 267.42649 | 2.6 | 0.98 | 265.6142 | 267.42649 | 264.52659 | 463 |
| 1720629000 | 264.8259 | 3.36 | 1.29 | 264.8259 | 264.8259 | 264.8259 | 0 |
| 1720542600 | 261.4655 | 1.1 | 0.42 | 263.4057 | 263.4057 | 261.4655 | 25 |
| 1720456200 | 260.3639 | -1.17 | -0.45 | 260.3639 | 260.3639 | 260.3639 | 0 |
| 1720197000 | 261.53359 | -0.23 | -0.09 | 261.53359 | 261.53359 | 261.53359 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
