Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 262.75799 | 1.5 | 0.58 | 260.89729 | 262.75799 | 260.89729 | 92 |
| 1732123800 | 261.25369 | -1.11 | -0.42 | 261.06689 | 261.25369 | 261.06689 | 30 |
| 1732037400 | 262.3657 | 0.18 | 0.07 | 264.1191 | 264.1191 | 261.2677 | 1467 |
| 1731951000 | 262.18579 | 0.59 | 0.22 | 262.193 | 262.193 | 262.18579 | 7 |
| 1731691800 | 261.6 | -1 | -0.38 | 261.9903 | 261.9903 | 261.6 | 25 |
| 1731605400 | 262.5999 | 0.24 | 0.09 | 262.5999 | 262.5999 | 262.5999 | 0 |
| 1731519000 | 262.3626 | -5.06 | -1.89 | 262.43239 | 262.43239 | 262.3626 | 3 |
| 1731432600 | 267.4212 | -1.58 | -0.59 | 267.9359 | 268.1144 | 267.4212 | 429 |
| 1731346200 | 269 | 4.1 | 1.55 | 266.6377 | 269 | 266.6377 | 39 |
| 1731087000 | 264.902 | 0.35 | 0.13 | 266.4875 | 266.4875 | 264.902 | 30 |
| 1731000600 | 264.54719 | -1.29 | -0.49 | 263.23 | 264.94009 | 263.23 | 1602 |
| 1730914200 | 265.8386 | 7.27 | 2.81 | 264.96409 | 265.8655 | 264.96409 | 86 |
| 1730827800 | 258.571 | 1.9 | 0.74 | 257.0826 | 258.5744 | 256.85449 | 858 |
| 1730741400 | 256.67039 | 2.61 | 1.03 | 256.3385 | 256.8325 | 256.168 | 649 |
| 1730482200 | 254.0584 | -1.06 | -0.42 | 254.0584 | 254.0584 | 254.0584 | 0 |
| 1730395800 | 255.12 | -6.17 | -2.36 | 257.3481 | 257.3481 | 255.12 | 39 |
| 1730309400 | 261.29379 | 2.16 | 0.83 | 261.35129 | 261.4021 | 261.29379 | 40 |
| 1730223000 | 259.1339 | 3.76 | 1.47 | 258.9936 | 259.2702 | 258.9936 | 64 |
| 1730136600 | 255.3718 | 0.7 | 0.27 | 256.1261 | 256.1261 | 255.2078 | 922 |
| 1729873800 | 254.6759 | 1.03 | 0.41 | 253.4916 | 254.8376 | 253.4916 | 82 |
| 1729787400 | 253.6458 | 0.73 | 0.29 | 254.9247 | 254.9247 | 253.6458 | 20 |
| 1729701000 | 252.9153 | -4.46 | -1.73 | 254.84 | 254.84 | 252.9153 | 17 |
| 1729614600 | 257.38 | -4.62 | -1.76 | 258.7607 | 258.7607 | 257.38 | 50 |
| 1729528200 | 262.0022 | -1.19 | -0.45 | 263.1373 | 263.1373 | 262.0022 | 60 |
| 1729269000 | 263.1929 | -1.76 | -0.66 | 263.1929 | 263.1929 | 263.1929 | 0 |
| 1729182600 | 264.94889 | 2 | 0.76 | 264.0013 | 264.94889 | 264.0013 | 401 |
| 1729096200 | 262.9513 | -0.91 | -0.34 | 262.9513 | 262.9513 | 262.9513 | 0 |
| 1729009800 | 263.8594 | -2.61 | -0.98 | 266.2572 | 266.2572 | 263.8514 | 473 |
| 1728923400 | 266.4713 | 1.06 | 0.40 | 265.28019 | 266.4713 | 264.955 | 80 |
| 1728664200 | 265.41629 | 0.06 | 0.02 | 264.3112 | 265.4633 | 264.3112 | 112 |
| 1728577800 | 265.3552 | 1.52 | 0.58 | 263.9184 | 265.3552 | 263.63549 | 352 |
| 1728491400 | 263.8352 | 0.91 | 0.35 | 263.8813 | 263.8813 | 263.3476 | 481 |
| 1728405000 | 262.9229 | -3.65 | -1.37 | 262.9229 | 262.9229 | 262.9229 | 0 |
| 1728318600 | 266.5733 | 0.23 | 0.09 | 266.5733 | 266.5733 | 266.5733 | 0 |
| 1728059400 | 266.34249 | 4.13 | 1.58 | 263.51389 | 266.34249 | 263.51389 | 400 |
| 1727973000 | 262.2101 | -0.33 | -0.13 | 262.806 | 262.806 | 261.1326 | 190 |
| 1727886600 | 262.5419 | -2.73 | -1.03 | 262.6802 | 262.75 | 261.4522 | 158 |
| 1727800200 | 265.2687 | 1.32 | 0.50 | 265.2687 | 265.2687 | 265.2687 | 0 |
| 1727713800 | 263.945 | -0.19 | -0.07 | 264.1639 | 264.4796 | 263.945 | 28 |
| 1727454600 | 264.1388 | -3.08 | -1.15 | 265.492 | 265.492 | 259.9708 | 875 |
| 1727368200 | 267.2163 | 8.1 | 3.13 | 264.9586 | 267.2163 | 264.9586 | 502 |
| 1727281800 | 259.115 | -2.16 | -0.83 | 259.26 | 259.26 | 259.115 | 75 |
| 1727195400 | 261.27569 | -3.27 | -1.24 | 261.8593 | 261.8593 | 261.27569 | 403 |
| 1727109000 | 264.5464 | 2.55 | 0.97 | 263.6148 | 265 | 263.6148 | 748 |
| 1726849800 | 262 | 1.85 | 0.71 | 262.3197 | 263.3479 | 262 | 468 |
| 1726763400 | 260.1468 | 3.24 | 1.26 | 260.1468 | 260.1468 | 260.1468 | 0 |
| 1726677000 | 256.9104 | -1.29 | -0.50 | 256.9704 | 256.9704 | 256.891 | 825 |
| 1726590600 | 258.1995 | -2.65 | -1.02 | 258.1995 | 258.1995 | 258.1995 | 0 |
| 1726504200 | 260.85129 | 0.49 | 0.19 | 259.93849 | 260.85129 | 259.93849 | 2 |
| 1726245000 | 260.36149 | 0.01 | 0.00 | 260.36149 | 260.36149 | 260.36149 | 0 |
| 1726158600 | 260.3501 | 3.38 | 1.31 | 261.3175 | 261.3175 | 260.3501 | 58 |
| 1726072200 | 256.9743 | -0.04 | -0.02 | 257.72699 | 257.72699 | 256.9743 | 124 |
| 1725985800 | 257.0177 | -2.69 | -1.03 | 257.0177 | 257.0177 | 257.0177 | 0 |
| 1725899400 | 259.7043 | 7.11 | 2.81 | 258.1606 | 259.7043 | 258.1606 | 4 |
| 1725640200 | 252.5967 | -8.58 | -3.29 | 259.42 | 259.42 | 252.5967 | 892 |
| 1725553800 | 261.1809 | 0.64 | 0.24 | 260.6514 | 261.1809 | 260.6514 | 19 |
| 1725467400 | 260.54469 | -7.16 | -2.68 | 260.759 | 260.759 | 260.54469 | 3 |
| 1725381000 | 267.7084 | 0.69 | 0.26 | 269.4026 | 269.4026 | 267.7084 | 396 |
| 1725294600 | 267.02339 | -1.58 | -0.59 | 267.02339 | 267.02339 | 267.02339 | 3 |
| 1725035400 | 268.6 | 0.54 | 0.20 | 269.3879 | 269.3879 | 268.6 | 43 |
| 1724949000 | 268.0555 | 1.55 | 0.58 | 267.2291 | 268.0555 | 267.2291 | 12 |
| 1724862600 | 266.509 | 2.46 | 0.93 | 266.6567 | 267.9448 | 266.509 | 4 |
| 1724776200 | 264.05309 | 0.7 | 0.27 | 264.05309 | 264.05309 | 264.05309 | 0 |
| 1724689800 | 263.3546 | -1.91 | -0.72 | 263.3546 | 263.3546 | 263.3546 | 0 |
| 1724430600 | 265.26889 | 2.36 | 0.90 | 264.4493 | 265.26889 | 264.4493 | 60 |
| 1724344200 | 262.90769 | 0.87 | 0.33 | 262.90769 | 262.90769 | 262.90769 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
