Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Msci India Ucits Etf Usd | CI2U | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.001,767 | 1.001,767 | 1.005,5269 | 1.005,5269 | 1.010,2016 |
CI2U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CI2U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.010,2016 | 4,95 | 0,49% | 1.009,5511 | 1.010,2016 | 1.009,5511 | 150 |
30 Apr 2024 | 1.005,2508 | 1,98 | 0,20% | 1.004,6956 | 1.005,2508 | 1.002,564 | 370 |
29 Apr 2024 | 1.003,2734 | 2,27 | 0,23% | 996,0961 | 1.003,2734 | 996,0961 | 3 |
26 Apr 2024 | 1.001,00 | 7,10 | 0,71% | 995,0898 | 1.001,00 | 995,0898 | 136 |
25 Apr 2024 | 993,9044 | 3,49 | 0,35% | 988,9162 | 993,9044 | 988,9162 | 72 |
24 Apr 2024 | 990,4178 | 0,02 | 0,00% | 990,3044 | 991,476 | 990,3044 | 26 |
23 Apr 2024 | 990,3948 | 4,15 | 0,42% | 995,5826 | 995,5826 | 989,4848 | 19 |
22 Apr 2024 | 986,2434 | 20,39 | 2,11% | 981,7905 | 986,2434 | 981,7905 | 10 |
19 Apr 2024 | 965,8497 | -6,35 | -0,65% | 965,8497 | 965,8497 | 965,8497 | 0 |
18 Apr 2024 | 972,1971 | -5,11 | -0,52% | 982,772 | 986,0906 | 972,1971 | 90 |
17 Apr 2024 | 977,3056 | -0,76 | -0,08% | 972,3822 | 977,3056 | 972,3822 | 159 |
16 Apr 2024 | 978,0696 | -5,93 | -0,60% | 974,0585 | 978,0696 | 974,0585 | 1 |
15 Apr 2024 | 984,00 | -3,98 | -0,40% | 987,5232 | 987,5232 | 984,00 | 229 |
12 Apr 2024 | 987,9783 | -5,30 | -0,53% | 997,6616 | 997,6616 | 987,9783 | 2 |
11 Apr 2024 | 993,2782 | -8,96 | -0,89% | 993,4957 | 993,4957 | 993,2782 | 10 |
10 Apr 2024 | 1.002,2431 | 4,51 | 0,45% | 1.001,3342 | 1.002,2431 | 990,664 | 115 |
09 Apr 2024 | 997,735 | -2,62 | -0,26% | 999,247 | 999,247 | 997,735 | 50 |
08 Apr 2024 | 1.000,3594 | 9,53 | 0,96% | 998,2463 | 1.000,3594 | 998,2463 | 8 |
05 Apr 2024 | 990,8286 | 6,11 | 0,62% | 989,5908 | 994,4786 | 988,3702 | 50 |
04 Apr 2024 | 984,7146 | -2,64 | -0,27% | 984,7146 | 984,7146 | 984,7146 | 0 |
03 Apr 2024 | 987,35 | 2,35 | 0,24% | 986,50 | 991,0896 | 986,50 | 945 |