Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 2.91262135922 | 15.45 | 16.65 | 15.45 | 194 | 16.26415701 | DE |
| 4 | 0 | 0 | 15.9 | 31.9 | 14.35 | 1930 | 21.44332561 | DE |
| 12 | 15.324 | 2660.41666667 | 0.576 | 31.9 | 0.564 | 19027 | 1.29287759 | DE |
| 26 | 15.166 | 2066.21253406 | 0.734 | 31.9 | 0.544 | 14279 | 1.02035498 | DE |
| 52 | 15.512 | 3997.93814433 | 0.388 | 31.9 | 0.35 | 80954 | 0.70193179 | DE |
| 156 | 15.653 | 6337.24696356 | 0.247 | 31.9 | 0.213 | 86410 | 0.46288306 | DE |
| 260 | 15.432 | 3297.43589744 | 0.468 | 31.9 | 0.184 | 87981 | 0.39417887 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1737480600 | 16.649999 | 0.7 | 4.39 | 15.65 | 16.649999 | 15.65 | 183 |
| 1737394200 | 15.95 | -0.25 | -1.54 | 15.65 | 15.95 | 15.65 | 130 |
| 1737135000 | 16.2 | 0 | 0.00 | 16.649999 | 16.649999 | 16.2 | 438 |
| 1737048600 | 16.2 | 0 | 0.00 | 15.45 | 16.2 | 15.45 | 26 |
| 1736962200 | 16.2 | 0.3 | 1.89 | 16 | 16.5 | 16 | 690 |
| 1736875800 | 15.9 | -0.3 | -1.85 | 16.2 | 16.2 | 15.4 | 871 |
| 1736789400 | 16.2 | -0.15 | -0.92 | 16.3 | 16.3 | 16.2 | 229 |
| 1736530200 | 16.35 | -0.65 | -3.82 | 16.5 | 16.649999 | 15.25 | 3657 |
| 1736443800 | 17 | -0.1 | -0.58 | 17.3 | 17.35 | 17 | 1352 |
| 1736357400 | 17.1 | -1.25 | -6.81 | 18.5 | 18.6 | 16.9 | 4823 |
| 1736271000 | 18.35 | -9.45 | -33.99 | 18.85 | 19.5 | 17.75 | 2470 |
| 1736184600 | 27.8 | 1.1 | 4.12 | 26 | 28.2 | 25.8 | 4063 |
| 1735925400 | 26.7 | -0.2 | -0.74 | 26.9 | 31.9 | 26.1 | 5833 |
| 1735839000 | 26.9 | 7.4 | 37.95 | 19.95 | 27 | 19.95 | 4595 |
| 1735666200 | 19.5 | 1 | 5.41 | 19 | 20 | 17.15 | 1014 |
| 1735579800 | 18.5 | 2.55 | 15.99 | 14.9 | 18.95 | 14.9 | 272 |
| 1735320600 | 15.95 | 15.24 | 2,146.48 | 15.9 | 15.95 | 14.35 | 2166 |
| 1735061400 | 0.71 | 0.0160001 | 2.31 | 0.6959999 | 0.71 | 0.654 | 161481 |
| 1734975000 | 0.6939999 | -0.006 | -0.86 | 0.682 | 0.6959999 | 0.68 | 48709 |
| 1734715800 | 0.7 | 0.04 | 6.06 | 0.662 | 0.7 | 0.66 | 10383 |
| 1734629400 | 0.66 | -0.04 | -5.71 | 0.66 | 0.66 | 0.66 | 37 |
| 1734543000 | 0.7 | 0.04 | 6.06 | 0.662 | 0.7 | 0.66 | 45833 |
| 1734456600 | 0.66 | 0 | 0.00 | 0.7 | 0.7 | 0.66 | 322 |
| 1734370200 | 0.66 | 0.006 | 0.92 | 0.66 | 0.66 | 0.66 | 4300 |
| 1734111000 | 0.654 | 0.002 | 0.31 | 0.656 | 0.662 | 0.654 | 2512 |
| 1734024600 | 0.652 | -0.008 | -1.21 | 0.654 | 0.654 | 0.652 | 831 |
| 1733938200 | 0.66 | -0.016 | -2.37 | 0.678 | 0.678 | 0.65 | 27552 |
| 1733851800 | 0.676 | -0.004 | -0.59 | 0.682 | 0.682 | 0.67 | 26397 |
| 1733765400 | 0.68 | -0.01 | -1.45 | 0.6919999 | 0.7 | 0.68 | 13791 |
| 1733506200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 590 |
| 1733419800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 13474 |
| 1733333400 | 0.7 | 0 | 0.00 | 0.7 | 0.704 | 0.682 | 17067 |
| 1733247000 | 0.7 | 0.0120001 | 1.74 | 0.6899999 | 0.7 | 0.6899999 | 10034 |
| 1733160600 | 0.6879999 | -0.008 | -1.15 | 0.6959999 | 0.704 | 0.686 | 12780 |
| 1732901400 | 0.6959999 | 0.0199999 | 2.96 | 0.6899999 | 0.702 | 0.68 | 23215 |
| 1732815000 | 0.676 | -0.034 | -4.79 | 0.71 | 0.71 | 0.672 | 504 |
| 1732728600 | 0.71 | -0.002 | -0.28 | 0.736 | 0.736 | 0.7 | 25725 |
| 1732642200 | 0.712 | -0.022 | -3.00 | 0.734 | 0.734 | 0.712 | 24260 |
| 1732555800 | 0.734 | 0.0440001 | 6.38 | 0.68 | 0.738 | 0.68 | 97655 |
| 1732296600 | 0.6899999 | 0.0499999 | 7.81 | 0.668 | 0.6899999 | 0.646 | 30072 |
| 1732210200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.67 | 0.64 | 18883 |
| 1732123800 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 62023 |
| 1732037400 | 0.5699999 | -0.016 | -2.73 | 0.5679999 | 0.586 | 0.5679999 | 34384 |
| 1731951000 | 0.586 | 0 | 0.00 | 0.5679999 | 0.586 | 0.5679999 | 235 |
| 1731691800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1731605400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.5679999 | 1880 |
| 1731519000 | 0.586 | 0.0180001 | 3.17 | 0.5679999 | 0.586 | 0.5679999 | 8767 |
| 1731432600 | 0.5679999 | -0.004 | -0.70 | 0.5699999 | 0.5699999 | 0.5659999 | 22613 |
| 1731346200 | 0.5719999 | -0.016 | -2.72 | 0.5719999 | 0.58 | 0.5719999 | 37341 |
| 1731087000 | 0.588 | 0 | 0.00 | 0.584 | 0.588 | 0.574 | 6100 |
| 1731000600 | 0.588 | 0.0160001 | 2.80 | 0.5699999 | 0.588 | 0.5699999 | 18069 |
| 1730914200 | 0.5719999 | -0.022 | -3.70 | 0.594 | 0.594 | 0.5699999 | 30574 |
| 1730827800 | 0.594 | 0.0280001 | 4.95 | 0.578 | 0.594 | 0.5719999 | 43332 |
| 1730741400 | 0.5659999 | -0.014 | -2.41 | 0.5639999 | 0.6 | 0.5639999 | 118360 |
| 1730482200 | 0.58 | 0.004 | 0.69 | 0.576 | 0.6 | 0.576 | 32625 |
| 1730395800 | 0.576 | 0 | 0.00 | 0.576 | 0.576 | 0.576 | 0 |
| 1730309400 | 0.576 | 0.0060001 | 1.05 | 0.562 | 0.576 | 0.562 | 1100 |
| 1730223000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 4510 |
| 1730136600 | 0.5699999 | -0.008 | -1.38 | 0.544 | 0.5699999 | 0.544 | 1059 |
| 1729873800 | 0.578 | 0.002 | 0.35 | 0.5699999 | 0.578 | 0.5659999 | 4789 |
| 1729787400 | 0.576 | 0.016 | 2.86 | 0.576 | 0.576 | 0.56 | 4592 |
| 1729701000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
