Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 359.7843 | -2.1 | -0.58 | 360.9698 | 360.9698 | 359.5728 | 491 |
| 1742491800 | 361.8871 | -1.46 | -0.40 | 363.2221 | 363.3194 | 361.0343 | 666 |
| 1742405400 | 363.3421 | 1.04 | 0.29 | 361.0767 | 363.8695 | 361.0767 | 597 |
| 1742319000 | 362.2984 | 1.78 | 0.49 | 361.7207 | 363.498 | 361.7207 | 1552 |
| 1742232600 | 360.5232 | 3.43 | 0.96 | 357.8516 | 360.5232 | 357.8516 | 2536 |
| 1741973400 | 357.0922 | 3.18 | 0.90 | 353.6645 | 357.4429 | 353.6645 | 1947 |
| 1741887000 | 353.9098 | -0.77 | -0.22 | 354.338 | 356.7898 | 353.7072 | 2799 |
| 1741800600 | 354.6822 | 2.72 | 0.77 | 354.604 | 354.8574 | 353.02 | 1032 |
| 1741714200 | 351.9591 | -6.29 | -1.75 | 357.2966 | 357.8554 | 351.5832 | 1547 |
| 1741627800 | 358.2452 | -4.64 | -1.28 | 364.2704 | 364.2704 | 358.2452 | 1430 |
| 1741368600 | 362.8827 | -1.44 | -0.40 | 362.5609 | 363.4129 | 362.1677 | 1681 |
| 1741282200 | 364.3235 | -0.5 | -0.14 | 366.3611 | 366.3611 | 362 | 531 |
| 1741195800 | 364.8195 | 2.76 | 0.76 | 365.1687 | 367.145 | 364.8195 | 4090 |
| 1741109400 | 362.059 | -7.69 | -2.08 | 367.009 | 367.0791 | 362.059 | 2790 |
| 1741023000 | 369.7485 | 2.27 | 0.62 | 367.941 | 370.5511 | 366.6464 | 1131 |
| 1740763800 | 367.4833 | 1.23 | 0.34 | 364.3221 | 367.4833 | 364.3221 | 2455 |
| 1740677400 | 366.25 | -2.88 | -0.78 | 366.5059 | 367.7 | 366.2225 | 365 |
| 1740591000 | 369.1305 | 3.64 | 1.00 | 367.4022 | 369.3708 | 367.4022 | 367 |
| 1740504600 | 365.4861 | 0.97 | 0.27 | 364.8131 | 366.8724 | 364.4685 | 3517 |
| 1740418200 | 364.5187 | -0.33 | -0.09 | 365.3942 | 365.8 | 364.1245 | 585 |
| 1740159000 | 364.8468 | 1.71 | 0.47 | 363.7884 | 365.3245 | 363.7884 | 194 |
| 1740072600 | 363.1361 | -0.52 | -0.14 | 364.1561 | 365.0154 | 363.1361 | 445 |
| 1739986200 | 363.6586 | -3.1 | -0.85 | 366.861 | 366.861 | 363.0312 | 2314 |
| 1739899800 | 366.7582 | 1.16 | 0.32 | 366.1008 | 367.163 | 365.4403 | 1993 |
| 1739813400 | 365.5965 | 1.43 | 0.39 | 364.3143 | 365.8792 | 364.3143 | 1249 |
| 1739554200 | 364.1693 | -0.96 | -0.26 | 364.5672 | 364.9944 | 363.4654 | 3338 |
| 1739467800 | 365.1339 | 4.5 | 1.25 | 362.6455 | 365.1339 | 362.0914 | 2368 |
| 1739381400 | 360.6338 | 0.46 | 0.13 | 360.8556 | 360.8556 | 360 | 1544 |
| 1739295000 | 360.1725 | -0.26 | -0.07 | 359.721 | 360.5665 | 359.2023 | 1183 |
| 1739208600 | 360.4356 | 2.87 | 0.80 | 358.3207 | 360.4356 | 358.3207 | 531 |
| 1738949400 | 357.5656 | -1.79 | -0.50 | 358.9765 | 358.9765 | 357.1217 | 1405 |
| 1738863000 | 359.3539 | 4.38 | 1.24 | 356.4939 | 359.3996 | 356.4939 | 1237 |
| 1738776600 | 354.9691 | 1.65 | 0.47 | 353.0557 | 354.9691 | 352.8512 | 876 |
| 1738690200 | 353.3226 | 0.34 | 0.10 | 352.6545 | 353.3226 | 350.9708 | 401 |
| 1738603800 | 352.9844 | -2.5 | -0.70 | 350.4345 | 352.9844 | 350.2179 | 2598 |
| 1738344600 | 355.4883 | -0.11 | -0.03 | 356.1021 | 356.8619 | 355.3502 | 522 |
| 1738258200 | 355.5984 | 2.77 | 0.78 | 354.0993 | 355.5984 | 354.0887 | 6 |
| 1738171800 | 352.8333 | 1.14 | 0.32 | 352.3166 | 353.6408 | 352.1301 | 902 |
| 1738085400 | 351.6945 | 3.5 | 1.01 | 350.5027 | 352.1774 | 350.4452 | 407 |
| 1737999000 | 348.1932 | -1.35 | -0.39 | 347.7736 | 348.3215 | 347.2842 | 581 |
| 1737739800 | 349.5392 | -0.26 | -0.07 | 351.0641 | 351.3828 | 349.3547 | 3526 |
| 1737653400 | 349.7975 | 1.44 | 0.41 | 348.4391 | 349.7975 | 348.4391 | 188 |
| 1737567000 | 348.3546 | 1.07 | 0.31 | 348.574 | 349.5 | 348.3546 | 528 |
| 1737480600 | 347.2808 | 1.25 | 0.36 | 345.8979 | 347.2808 | 345.8979 | 1973 |
| 1737394200 | 346.0291 | 0.35 | 0.10 | 346.1822 | 346.9505 | 344.9109 | 690 |
| 1737135000 | 345.6801 | 2.15 | 0.62 | 344.8155 | 346.1241 | 344.8155 | 309 |
| 1737048600 | 343.535 | 5.74 | 1.70 | 342.302 | 343.535 | 342.0069 | 348 |
| 1736962200 | 337.7923 | 0.11 | 0.03 | 336.6687 | 337.7923 | 336.6325 | 41 |
| 1736875800 | 337.6803 | 1.48 | 0.44 | 337.8819 | 337.9715 | 337.4802 | 75 |
| 1736789400 | 336.2008 | -1.55 | -0.46 | 335.5151 | 336.2792 | 334.5758 | 85 |
| 1736530200 | 337.7527 | -3.32 | -0.97 | 340.2783 | 340.7194 | 337.568 | 1508 |
| 1736443800 | 341.0709 | 1.73 | 0.51 | 337.6398 | 341.2405 | 337.6398 | 1094 |
| 1736357400 | 339.3425 | -0.08 | -0.02 | 340.3235 | 341.5049 | 338.294 | 3507 |
| 1736271000 | 339.4197 | -0.16 | -0.05 | 338.7253 | 339.8698 | 338.7253 | 226 |
| 1736184600 | 339.581 | 3.92 | 1.17 | 336.8469 | 339.581 | 336.333 | 2917 |
| 1735925400 | 335.6608 | -2.25 | -0.66 | 337.7219 | 337.7219 | 335.6608 | 2699 |
| 1735839000 | 337.9066 | 2.37 | 0.71 | 337.0521 | 338.0105 | 334.7065 | 133 |
| 1735666200 | 335.53859 | 1.43 | 0.43 | 333.6197 | 335.543 | 331.2011 | 8 |
| 1735579800 | 334.1096 | -1.03 | -0.31 | 334.6339 | 335.6375 | 333.1684 | 1182 |
| 1735320600 | 335.1354 | 0.27 | 0.08 | 333.4219 | 335.1354 | 333.4219 | 203 |
| 1735061400 | 334.8686 | 3.04 | 0.92 | 334.0235 | 334.8686 | 334.0235 | 113 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
