Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.75 | -3.00668856333 | 1421.83 | 1421.83 | 1356.71 | 0 | 0 | IX |
| 4 | 21.2 | 1.56125725395 | 1357.88 | 1422.71 | 1332.73 | 0 | 0 | IX |
| 12 | 136.57 | 10.9914608333 | 1242.51 | 1422.71 | 1228.04 | 0 | 0 | IX |
| 26 | 93.62 | 7.28299597031 | 1285.46 | 5638.98 | 1228.04 | 0 | 0 | IX |
| 52 | 51.22 | 3.85733435754 | 1327.86 | 5638.98 | 1204.02 | 0 | 0 | IX |
| 156 | 107.97 | 8.4941507816 | 1271.11 | 5638.98 | 1066.95 | 0 | 0 | IX |
| 260 | 496.46 | 56.2484421382 | 882.62 | 5638.98 | 780.61 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1379.08 | 15.14 | 1.11 | 1363.95 | 1385.3 | 1356.71 | 0 |
| 1741887000 | 1363.94 | -6.48 | -0.47 | 1369.41 | 1375 | 1359.59 | 0 |
| 1741800600 | 1370.42 | 9.68 | 0.71 | 1362.17 | 1380.67 | 1362.17 | 0 |
| 1741714200 | 1360.74 | -26.15 | -1.89 | 1387.26 | 1392.1099 | 1357.81 | 0 |
| 1741627800 | 1386.89 | -15.77 | -1.12 | 1403.14 | 1411.85 | 1385.74 | 0 |
| 1741368600 | 1402.66 | -17.21 | -1.21 | 1421.83 | 1421.83 | 1393.44 | 0 |
| 1741282200 | 1419.8699 | 37.19 | 2.69 | 1387.67 | 1422.71 | 1387.67 | 0 |
| 1741195800 | 1382.68 | 45.89 | 3.43 | 1338.56 | 1389.85 | 1338.56 | 0 |
| 1741109400 | 1336.79 | -30.88 | -2.26 | 1366.9 | 1366.9 | 1332.73 | 0 |
| 1741023000 | 1367.67 | 17.91 | 1.33 | 1349.48 | 1377.07 | 1348.79 | 0 |
| 1740763800 | 1349.76 | -8.55 | -0.63 | 1356.66 | 1356.66 | 1339.78 | 0 |
| 1740677400 | 1358.31 | -11.75 | -0.86 | 1369.1199 | 1369.1199 | 1350 | 0 |
| 1740591000 | 1370.06 | 14.4 | 1.06 | 1355.57 | 1373.4 | 1355.57 | 0 |
| 1740504600 | 1355.66 | -2.94 | -0.22 | 1357.54 | 1364.19 | 1352.38 | 0 |
| 1740418200 | 1358.6 | 5.13 | 0.38 | 1353.73 | 1362.72 | 1350.1099 | 0 |
| 1740159000 | 1353.47 | 4.88 | 0.36 | 1349.41 | 1358.1 | 1349 | 0 |
| 1740072600 | 1348.59 | -1.57 | -0.12 | 1350.35 | 1358.75 | 1344.82 | 0 |
| 1739986200 | 1350.16 | -20.13 | -1.47 | 1369.8599 | 1373.3 | 1348.23 | 0 |
| 1739899800 | 1370.29 | 4.86 | 0.36 | 1365.5 | 1373.23 | 1361.99 | 0 |
| 1739813400 | 1365.43 | 7.33 | 0.54 | 1357.01 | 1368.05 | 1356.65 | 0 |
| 1739554200 | 1358.1 | 0.75 | 0.06 | 1357.88 | 1362.39 | 1353.6 | 0 |
| 1739467800 | 1357.35 | 24.92 | 1.87 | 1339.6099 | 1358.8699 | 1339.6099 | 0 |
| 1739381400 | 1332.43 | 0 | 0.00 | 1332.43 | 1332.43 | 1332.43 | 0 |
| 1739295000 | 1332.43 | 5.06 | 0.38 | 1327.13 | 1333.65 | 1325.26 | 0 |
| 1739208600 | 1327.3699 | 3.6 | 0.27 | 1323.53 | 1329.46 | 1323.53 | 0 |
| 1738949400 | 1323.77 | -5.07 | -0.38 | 1329 | 1336.19 | 1322.92 | 0 |
| 1738863000 | 1328.84 | 22.38 | 1.71 | 1306.99 | 1331.27 | 1306.99 | 0 |
| 1738776600 | 1306.46 | 0.14 | 0.01 | 1305.6199 | 1306.46 | 1299.53 | 0 |
| 1738690200 | 1306.32 | 8.28 | 0.64 | 1298.3699 | 1307.01 | 1292.8 | 0 |
| 1738603800 | 1298.04 | -19.22 | -1.46 | 1314.68 | 1314.68 | 1284.98 | 0 |
| 1738344600 | 1317.26 | -1.18 | -0.09 | 1318.25 | 1322.52 | 1315.3599 | 0 |
| 1738258200 | 1318.44 | 11.89 | 0.91 | 1306.58 | 1320.29 | 1306.58 | 0 |
| 1738171800 | 1306.55 | -3.93 | -0.30 | 1310.42 | 1311.98 | 1305.1 | 0 |
| 1738085400 | 1310.48 | 5.11 | 0.39 | 1306.13 | 1316.63 | 1305.27 | 0 |
| 1737999000 | 1305.3699 | 2.71 | 0.21 | 1301.54 | 1309.49 | 1293.6 | 0 |
| 1737739800 | 1302.66 | 6.31 | 0.49 | 1297.63 | 1314.2 | 1297.63 | 0 |
| 1737653400 | 1296.35 | 4.33 | 0.34 | 1291.98 | 1297.81 | 1290.45 | 0 |
| 1737567000 | 1292.02 | 2.42 | 0.19 | 1293.25 | 1299.3 | 1290.32 | 0 |
| 1737480600 | 1289.6 | 0 | 0.00 | 1289.6 | 1289.6 | 1289.6 | 0 |
| 1737394200 | 1289.6 | 5.91 | 0.46 | 1283.77 | 1293.22 | 1280.72 | 0 |
| 1737135000 | 1283.69 | 12.21 | 0.96 | 1272.56 | 1286.26 | 1272.56 | 0 |
| 1737048600 | 1271.48 | 8.22 | 0.65 | 1265.28 | 1272.27 | 1264.55 | 0 |
| 1736962200 | 1263.26 | 18.54 | 1.49 | 1245.14 | 1266.03 | 1245.14 | 0 |
| 1736875800 | 1244.72 | 4.62 | 0.37 | 1241.97 | 1255.34 | 1241.97 | 0 |
| 1736789400 | 1240.1 | -2.12 | -0.17 | 1240.51 | 1242.08 | 1230.92 | 0 |
| 1736530200 | 1242.22 | -11.2 | -0.89 | 1253.29 | 1256.29 | 1240.77 | 0 |
| 1736443800 | 1253.42 | -0.8 | -0.06 | 1253.16 | 1255.66 | 1248.03 | 0 |
| 1736357400 | 1254.22 | -7.13 | -0.57 | 1261.2 | 1262.18 | 1246.71 | 0 |
| 1736271000 | 1261.35 | -1.4 | -0.11 | 1262.3599 | 1267.95 | 1254.58 | 0 |
| 1736184600 | 1262.75 | 18.36 | 1.48 | 1245.69 | 1267.89 | 1245.69 | 0 |
| 1735925400 | 1244.39 | -15.46 | -1.23 | 1259.31 | 1259.31 | 1243.26 | 0 |
| 1735839000 | 1259.85 | 1.2 | 0.10 | 1258.63 | 1266.38 | 1251.1199 | 0 |
| 1735666200 | 1258.65 | 8.98 | 0.72 | 1249 | 1259.76 | 1247.89 | 0 |
| 1735579800 | 1249.67 | -5.49 | -0.44 | 1254.17 | 1257.8 | 1248.3 | 0 |
| 1735320600 | 1255.16 | 11.9 | 0.96 | 1242.99 | 1255.73 | 1242.99 | 0 |
| 1735061400 | 1243.26 | 1.12 | 0.09 | 1242.03 | 1249.17 | 1242.03 | 0 |
| 1734975000 | 1242.14 | 1.26 | 0.10 | 1239.94 | 1243.39 | 1234.6099 | 0 |
| 1734715800 | 1240.88 | -2.46 | -0.20 | 1242.51 | 1242.59 | 1228.04 | 0 |
| 1734629400 | 1243.34 | -15.72 | -1.25 | 1257.47 | 1257.47 | 1239.79 | 0 |
| 1734543000 | 1259.06 | 2.76 | 0.22 | 1255.84 | 1261.4 | 1255.43 | 0 |
| 1734456600 | 1256.3 | -6.68 | -0.53 | 1261.4 | 1262.44 | 1255.58 | 0 |
| 1734370200 | 1262.98 | -11.22 | -0.88 | 1281.34 | 1281.34 | 1257.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
