Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Index Solutions | CEM | Euronext | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
130,8893 | 130,8893 | 131,6268 | 131,6268 | 131,2459 |
CEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 131,2459 | 0,84 | 0,64% | 131,2459 | 131,2459 | 131,2459 | 6 |
30 Apr 2024 | 130,4058 | -0,56 | -0,43% | 131,0845 | 131,0845 | 130,4057 | 150 |
29 Apr 2024 | 130,9662 | 1,43 | 1,10% | 129,7806 | 130,9662 | 129,7806 | 520 |
26 Apr 2024 | 129,536 | 1,21 | 0,94% | 128,2807 | 129,536 | 128,2807 | 665 |
25 Apr 2024 | 128,3262 | -0,69 | -0,54% | 128,5853 | 128,5853 | 128,3262 | 160 |
24 Apr 2024 | 129,0206 | -0,16 | -0,13% | 129,8946 | 129,8946 | 129,0206 | 594 |
23 Apr 2024 | 129,183 | 0,82 | 0,64% | 128,4747 | 129,183 | 128,4747 | 398 |
22 Apr 2024 | 128,3664 | 0,83 | 0,65% | 128,288 | 128,3664 | 128,288 | 620 |
19 Apr 2024 | 127,5396 | -0,13 | -0,10% | 127,0067 | 127,5688 | 126,6949 | 533 |
18 Apr 2024 | 127,6667 | 0,10 | 0,08% | 127,6667 | 127,6667 | 127,6667 | 0 |
17 Apr 2024 | 127,5691 | -0,26 | -0,21% | 127,6386 | 128,368 | 127,5691 | 234 |
16 Apr 2024 | 127,8334 | -1,84 | -1,42% | 128,0873 | 128,0873 | 127,8334 | 46 |
15 Apr 2024 | 129,6736 | 0,01 | 0,01% | 129,5228 | 130,5545 | 129,1187 | 274 |
12 Apr 2024 | 129,6609 | -0,75 | -0,57% | 131,219 | 131,4215 | 129,6368 | 349 |
11 Apr 2024 | 130,4074 | -0,05 | -0,04% | 130,2693 | 130,6233 | 129,9477 | 2.156 |
10 Apr 2024 | 130,459 | 0,17 | 0,13% | 130,9332 | 130,9332 | 130,4589 | 87 |
09 Apr 2024 | 130,2913 | -0,61 | -0,47% | 130,9382 | 131,2885 | 130,2913 | 176 |
08 Apr 2024 | 130,9001 | 0,79 | 0,60% | 130,0774 | 130,9001 | 130,0774 | 12 |
05 Apr 2024 | 130,113 | -0,89 | -0,68% | 130,4264 | 130,4264 | 129,7601 | 72 |
04 Apr 2024 | 131,0002 | 0,53 | 0,41% | 131,0002 | 131,0002 | 131,0002 | 0 |
03 Apr 2024 | 130,4702 | 0,33 | 0,25% | 130,0783 | 130,8602 | 130,0576 | 140 |