Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.14 | 0.808219794634 | 3110.54 | 3151.11 | 3084.34 | 0 | 0 | IX |
| 4 | 107.07 | 3.53528516382 | 3028.61 | 3162.18 | 2998.95 | 0 | 0 | IX |
| 12 | 299.53 | 10.5611480352 | 2836.15 | 3162.18 | 2784.75 | 0 | 0 | IX |
| 26 | 254.99 | 8.85169872496 | 2880.69 | 3162.18 | 2678.58 | 0 | 0 | IX |
| 52 | 353.2 | 12.6937120842 | 2782.48 | 3162.18 | 2678.58 | 0 | 0 | IX |
| 156 | 905.75 | 40.6178669286 | 2229.93 | 3162.18 | 2069.07 | 0 | 0 | IX |
| 260 | 989.6 | 46.111980914 | 2146.08 | 3162.18 | 1753.67 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3117.7 | 20.83 | 0.67 | 3097.83 | 3120.55 | 3092.87 | 0 |
| 1782232200 | 3096.87 | -8.59 | -0.28 | 3099.93 | 3114.01 | 3084.34 | 0 |
| 1782145800 | 3105.46 | -8.56 | -0.27 | 3110.54 | 3110.54 | 3086.57 | 0 |
| 1781886600 | 3114.02 | 0 | 0.00 | 3114.02 | 3114.02 | 3114.02 | 0 |
| 1781800200 | 3114.02 | 0 | 0.00 | 3114.02 | 3114.02 | 3114.02 | 0 |
| 1781713800 | 3114.02 | -2 | -0.06 | 3114.65 | 3119.7 | 3100.4 | 0 |
| 1781627400 | 3116.02 | -4.64 | -0.15 | 3123 | 3131.95 | 3109.2199 | 0 |
| 1781541000 | 3120.66 | 9.08 | 0.29 | 3116.19 | 3162.18 | 3116.19 | 0 |
| 1781281800 | 3111.58 | 51.19 | 1.67 | 3062.29 | 3120.33 | 3061.98 | 0 |
| 1781195400 | 3060.39 | -0.06 | -0.00 | 3061.26 | 3086.33 | 3050.84 | 0 |
| 1781109000 | 3060.45 | -8.27 | -0.27 | 3062.75 | 3079.11 | 3036.09 | 0 |
| 1781022600 | 3068.7199 | 0 | 0.00 | 3068.7199 | 3068.7199 | 3068.7199 | 0 |
| 1780936200 | 3068.7199 | 9.24 | 0.30 | 3057.03 | 3077.96 | 3024.21 | 0 |
| 1780677000 | 3059.48 | -24.92 | -0.81 | 3081.01 | 3097.37 | 3059.48 | 0 |
| 1780590600 | 3084.4 | 37.5 | 1.23 | 3046.18 | 3084.4 | 3046.18 | 0 |
| 1780504200 | 3046.9 | -21.51 | -0.70 | 3065.1 | 3066.92 | 3046.62 | 0 |
| 1780417800 | 3068.41 | 34.21 | 1.13 | 3039.09 | 3080.65 | 3039.09 | 0 |
| 1780331400 | 3034.2 | 9.51 | 0.31 | 3026.7399 | 3054.27 | 3012.12 | 0 |
| 1780072200 | 3024.69 | 4.89 | 0.16 | 3024.55 | 3046.9899 | 3023.28 | 0 |
| 1779985800 | 3019.8 | -9.8 | -0.32 | 3028.61 | 3029.02 | 2998.95 | 0 |
| 1779899400 | 3029.6 | 13.13 | 0.44 | 3021.55 | 3057.93 | 3021.55 | 0 |
| 1779813000 | 3016.4699 | -27.37 | -0.90 | 3051.7199 | 3051.7199 | 3015.55 | 0 |
| 1779726600 | 3043.84 | 40.2 | 1.34 | 3007.27 | 3050.32 | 3007.27 | 0 |
| 1779467400 | 3003.64 | 27.01 | 0.91 | 2987.33 | 3015.88 | 2987.33 | 0 |
| 1779381000 | 2976.63 | -1.35 | -0.05 | 2976.4699 | 3003.34 | 2968.82 | 0 |
| 1779294600 | 2977.98 | 36.93 | 1.26 | 2940.69 | 2990.45 | 2927.87 | 0 |
| 1779208200 | 2941.05 | 19.53 | 0.67 | 2920.3 | 2964.76 | 2920.3 | 0 |
| 1779121800 | 2921.52 | 19.23 | 0.66 | 2900.53 | 2934.36 | 2878.79 | 0 |
| 1778862600 | 2902.29 | -40.79 | -1.39 | 2946.7199 | 2946.7199 | 2891.2199 | 0 |
| 1778776200 | 2943.08 | 45.47 | 1.57 | 2904.91 | 2943.48 | 2904.91 | 0 |
| 1778689800 | 2897.61 | 17.51 | 0.61 | 2880 | 2903.69 | 2880 | 0 |
| 1778603400 | 2880.1 | -24.16 | -0.83 | 2905.2399 | 2905.2399 | 2875.92 | 0 |
| 1778517000 | 2904.26 | -11.7 | -0.40 | 2916.9 | 2919.54 | 2900.06 | 0 |
| 1778257800 | 2915.96 | -20.21 | -0.69 | 2936.37 | 2936.37 | 2913.11 | 0 |
| 1778171400 | 2936.17 | -6.18 | -0.21 | 2947.67 | 2965.71 | 2936.17 | 0 |
| 1778085000 | 2942.35 | 62.95 | 2.19 | 2882.13 | 2958.86 | 2882.13 | 0 |
| 1777998600 | 2879.4 | 25.41 | 0.89 | 2858.16 | 2880.66 | 2854.45 | 0 |
| 1777912200 | 2853.9899 | -17.66 | -0.61 | 2876.98 | 2883.65 | 2846.4 | 0 |
| 1777566600 | 2871.65 | 30.34 | 1.07 | 2840.32 | 2871.65 | 2816.08 | 0 |
| 1777480200 | 2841.31 | -22.24 | -0.78 | 2848.27 | 2855.73 | 2827.78 | 0 |
| 1777393800 | 2863.55 | 0 | 0.00 | 2863.55 | 2863.55 | 2863.55 | 0 |
| 1777307400 | 2863.55 | -10.42 | -0.36 | 2877.27 | 2885.41 | 2858.61 | 0 |
| 1777048200 | 2873.9699 | -4.71 | -0.16 | 2876.09 | 2894.37 | 2855.9699 | 0 |
| 1776961800 | 2878.68 | -0.76 | -0.03 | 2879.84 | 2889.59 | 2870.45 | 0 |
| 1776875400 | 2879.44 | -32.85 | -1.13 | 2913.52 | 2913.85 | 2872.52 | 0 |
| 1776789000 | 2912.29 | -23.02 | -0.78 | 2936.9699 | 2952.61 | 2911.23 | 0 |
| 1776702600 | 2935.31 | -27.94 | -0.94 | 2961.14 | 2961.14 | 2921.37 | 0 |
| 1776443400 | 2963.25 | 32.71 | 1.12 | 2929.7399 | 2968.5 | 2904.88 | 0 |
| 1776357000 | 2930.54 | 14.1 | 0.48 | 2916.66 | 2942.76 | 2915.38 | 0 |
| 1776270600 | 2916.44 | -12.33 | -0.42 | 2930.5 | 2932.42 | 2914.66 | 0 |
| 1776184200 | 2928.77 | 37.88 | 1.31 | 2891.6 | 2929.96 | 2891.6 | 0 |
| 1776097800 | 2890.89 | 2.38 | 0.08 | 2903.01 | 2903.01 | 2868.85 | 0 |
| 1775838600 | 2888.51 | 0 | 0.00 | 2888.51 | 2888.51 | 2888.51 | 0 |
| 1775752200 | 2888.51 | 81.99 | 2.92 | 2918.88 | 2918.88 | 2871.08 | 0 |
| 1775665800 | 2806.52 | 0 | 0.00 | 2806.52 | 2806.52 | 2806.52 | 0 |
| 1775579400 | 2806.52 | -27.64 | -0.98 | 2834.73 | 2868.98 | 2797.7199 | 0 |
| 1775147400 | 2834.16 | -7.31 | -0.26 | 2836.15 | 2840 | 2784.75 | 0 |
| 1775061000 | 2841.4699 | 48.9 | 1.75 | 2798.08 | 2860.28 | 2798.08 | 0 |
| 1774974600 | 2792.57 | 20.41 | 0.74 | 2773.3 | 2800.9699 | 2772.1 | 0 |
| 1774888200 | 2772.16 | 21.86 | 0.79 | 2750.3 | 2772.67 | 2741.82 | 0 |
| 1774632600 | 2750.3 | -32.01 | -1.15 | 2781.76 | 2784.44 | 2747.04 | 0 |
| 1774546200 | 2782.31 | -12.63 | -0.45 | 2789.93 | 2805.44 | 2768.37 | 0 |
| 1774459800 | 2794.94 | 30.58 | 1.11 | 2767.4 | 2809.71 | 2767.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
